Dark

BANDUSDT
Band Protocol / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

3.6320USDT-0.357%(-0.0130)163,2970

Composite
0.9527 Huobi
0.9527 Binance
0.9530 OKX
0.9524 Binance.US
0.9110 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	3.6440	3.6630	3.5540	3.6320	-0.357%	163,297	0.000%
2022-03-16	3.4400	3.6490	3.4170	3.6450	+5.990%	832,140	-0.357%
2022-03-15	3.3660	3.4890	3.2740	3.4390	+2.169%	404,734	+5.612%
2022-03-14	3.3000	3.4920	3.2600	3.3660	+2.062%	450,942	+7.903%
2022-03-13	3.3750	3.4750	3.2750	3.2980	-2.253%	375,724	+10.127%
2022-03-12	3.4400	3.5340	3.3690	3.3740	-1.947%	341,406	+7.647%
2022-03-11	3.4720	3.5650	3.3580	3.4410	-0.893%	516,803	+5.551%
2022-03-10	3.7320	3.7940	3.3700	3.4720	-7.017%	683,043	+4.608%
2022-03-09	3.4720	3.8060	3.4690	3.7340	+7.515%	723,222	-2.732%
2022-03-08	3.4970	3.6000	3.4300	3.4730	-0.715%	633,919	+4.578%
2022-03-07	3.7130	3.8210	3.4530	3.4980	-5.765%	745,915	+3.831%
2022-03-06	3.8100	4.0170	3.6780	3.7120	-2.495%	707,519	-2.155%
2022-03-05	3.7210	3.8920	3.5780	3.8070	+2.284%	639,584	-4.597%
2022-03-04	3.9600	4.0480	3.6820	3.7220	-6.081%	891,456	-2.418%
2022-03-03	4.0170	4.2280	3.8610	3.9630	-1.295%	864,177	-8.352%
2022-03-02	4.2330	4.2340	3.9560	4.0150	-5.128%	756,207	-9.539%
2022-03-01	3.9360	4.3180	3.8930	4.2320	+7.602%	1,462,736	-14.178%
2022-02-28	3.4460	3.9400	3.3540	3.9330	+14.199%	836,157	-7.653%
2022-02-27	3.5920	3.7220	3.3750	3.4440	-4.094%	805,946	+5.459%
2022-02-26	3.6730	3.7820	3.5700	3.5910	-2.206%	701,873	+1.142%
2022-02-25	3.5570	3.7200	3.4590	3.6720	+3.117%	857,326	-1.089%
2022-02-24	3.6590	3.6990	3.0740	3.5610	-7.506%	1,720,169	+1.994%
2022-02-23	3.8310	3.9990	3.7640	3.8500	+0.548%	1,187,550	-5.662%
2022-02-22	4.2080	4.2470	3.6140	3.8290	-8.963%	1,996,355	-5.145%
2022-02-21	4.6070	4.6600	4.0600	4.2060	-8.605%	1,707,517	-13.647%
2022-02-20	4.9230	5.0850	4.5330	4.6020	-6.520%	2,300,554	-21.078%
2022-02-19	4.7370	4.9940	4.5500	4.9230	+3.927%	2,293,797	-26.224%
2022-02-18	4.6360	4.9040	4.3470	4.7370	+2.157%	1,982,106	-23.327%
2022-02-17	4.4010	5.3960	4.3670	4.6370	+5.362%	2,350,725	-21.673%
2022-02-16	4.4980	4.8990	4.3680	4.4010	-2.157%	1,462,495	-17.473%
2022-02-15	4.3000	4.6970	4.1110	4.4980	+4.653%	1,817,354	-19.253%
2022-02-14	4.2480	4.6660	3.9460	4.2980	+1.177%	2,698,779	-15.496%
2022-02-13	4.6400	4.7450	4.2000	4.2480	-8.310%	3,116,803	-14.501%
2022-02-12	4.1170	6.1230	3.8610	4.6330	+12.561%	8,288,828	-21.606%
2022-02-11	4.0670	4.1860	3.8040	4.1160	+1.225%	799,425	-11.759%
2022-02-10	4.1038	4.1910	3.8872	4.0662	-0.836%	847,345	-10.678%
2022-02-09	3.8683	4.1282	3.8168	4.1005	+5.994%	791,217	-11.425%
2022-02-08	4.1031	4.2551	3.8273	3.8686	-5.660%	1,256,725	-6.116%
2022-02-07	3.8012	4.1078	3.7889	4.1007	+8.004%	735,968	-11.430%
2022-02-06	3.9998	4.0593	3.7252	3.7968	-5.056%	786,148	-4.340%
2022-02-05	3.6743	4.0275	3.6688	3.9990	+8.876%	1,137,149	-9.177%
2022-02-04	3.3672	3.7223	3.2929	3.6730	+9.121%	969,913	-1.116%
2022-02-03	3.3771	3.4535	3.2384	3.3660	-0.376%	662,695	+7.903%
2022-02-02	3.5369	3.6080	3.3454	3.3787	-4.419%	683,529	+7.497%
2022-02-01	3.4126	3.6380	3.3892	3.5349	+3.648%	859,097	+2.747%
2022-01-31	3.5669	3.6044	3.2097	3.4105	-4.465%	1,053,824	+6.495%
2022-01-30	3.4980	3.6169	3.4579	3.5699	+2.161%	877,267	+1.740%
2022-01-29	3.3968	3.6039	3.3207	3.4944	+3.004%	897,303	+3.938%
2022-01-28	3.4418	3.5148	3.2313	3.3925	-1.438%	1,304,473	+7.060%
2022-01-27	3.6130	3.7577	3.2316	3.4420	-4.801%	1,982,657	+5.520%
2022-01-26	3.4252	4.2000	3.4091	3.6156	+6.057%	2,896,711	+0.454%
2022-01-25	3.1998	3.4667	3.0956	3.4091	+6.688%	749,381	+6.538%
2022-01-24	3.5127	3.6043	2.9736	3.1954	-9.152%	1,037,852	+13.663%
2022-01-23	3.4462	3.7398	3.3358	3.5173	+2.208%	850,016	+3.261%
2022-01-22	4.3553	4.3885	3.1833	3.4413	-20.924%	1,765,966	+5.542%
2022-01-21	5.1170	5.1980	4.1270	4.3519	-14.917%	1,323,163	-16.542%
2022-01-20	4.9811	5.1434	4.8808	5.1149	+2.610%	373,444	-28.992%
2022-01-19	4.9890	5.1209	4.8231	4.9848	-0.154%	601,804	-27.139%
2022-01-18	5.3719	5.3928	4.9373	4.9925	-7.080%	595,745	-27.251%
2022-01-17	5.7975	5.8399	5.3543	5.3729	-7.279%	441,051	-32.401%
2022-01-16	5.7416	5.8933	5.6087	5.7947	+0.958%	448,110	-37.322%
2022-01-15	5.6639	5.7659	5.5708	5.7397	+1.392%	509,687	-36.721%
2022-01-14	5.8141	6.0601	5.5231	5.6609	-2.673%	1,354,633	-35.841%
2022-01-13	5.4159	6.0960	5.4159	5.8164	+7.458%	1,259,490	-37.556%
2022-01-12	5.0260	5.4768	5.0197	5.4127	+7.683%	668,606	-32.899%
2022-01-11	4.9468	5.1391	4.8472	5.0265	+1.591%	692,394	-27.743%
2022-01-10	5.0999	5.5442	4.7904	4.9478	-2.805%	1,268,213	-26.594%
2022-01-09	5.1459	5.1981	4.7579	5.0906	-0.986%	809,124	-28.653%
2022-01-08	5.2479	5.5413	5.1115	5.1413	-2.022%	836,870	-29.356%
2022-01-07	5.7420	5.9422	5.1022	5.2474	-8.558%	1,400,494	-30.785%
2022-01-06	6.6230	6.9826	5.6260	5.7385	-13.409%	4,385,094	-36.708%
2022-01-05	5.8900	6.6810	5.6000	6.6271	+12.505%	1,515,007	-45.195%
2022-01-04	5.3711	6.0756	5.2337	5.8905	+9.603%	1,324,469	-38.341%
2022-01-03	5.2585	5.4249	5.1844	5.3744	+2.055%	470,042	-32.420%
2022-01-02	5.0976	5.3116	5.0714	5.2662	+3.567%	318,472	-31.032%
2022-01-01	5.1910	5.2078	4.8630	5.0848	-1.921%	393,559	-28.571%
2021-12-31	5.1263	5.3495	5.0265	5.1844	+1.116%	438,315	-29.944%
2021-12-30	5.3040	5.3084	4.9441	5.1272	-3.096%	363,682	-29.162%
2021-12-29	5.5940	5.6053	5.0573	5.2910	-5.572%	445,761	-31.355%
2021-12-28	6.1854	6.1906	5.4608	5.6032	-9.467%	554,471	-35.180%
2021-12-27	5.6806	6.1894	5.6806	6.1891	+8.913%	599,105	-41.316%
2021-12-26	5.8105	5.8303	5.4744	5.6826	-2.058%	451,943	-36.086%
2021-12-25	5.6963	5.8530	5.5199	5.8020	+1.734%	475,899	-37.401%
2021-12-24	5.5140	5.7846	5.4475	5.7031	+3.568%	599,786	-36.315%
2021-12-23	5.4388	5.5321	5.2576	5.5066	+1.248%	491,273	-34.043%
2021-12-22	5.2604	5.5442	5.2234	5.4387	+3.329%	425,423	-33.219%
2021-12-21	4.8860	5.4590	4.8659	5.2635	+7.731%	434,510	-30.996%
2021-12-20	5.2564	5.3673	4.7891	4.8858	-6.872%	439,806	-25.662%
2021-12-19	5.1915	5.3795	5.1158	5.2463	+1.009%	303,011	-30.770%
2021-12-18	5.0400	5.3719	4.8659	5.1939	+3.019%	686,554	-30.072%
2021-12-17	5.2631	5.2962	4.8440	5.0417	-4.121%	710,796	-27.961%
2021-12-16	4.6583	5.3464	4.6516	5.2584	+13.021%	510,548	-30.930%
2021-12-15	4.8365	5.2394	4.6526	4.6526	-3.613%	909,535	-21.936%
2021-12-14	4.8652	4.9532	4.6227	4.8270	-0.838%	551,469	-24.757%
2021-12-13	5.3017	5.4473	4.8186	4.8678	-8.058%	370,804	-25.387%
2021-12-12	5.2884	5.3625	5.1597	5.2944	+0.121%	292,386	-31.399%
2021-12-11	5.4091	5.4100	4.9616	5.2880	-2.092%	836,653	-31.316%
2021-12-10	5.7278	5.7850	5.3037	5.4010	-5.760%	471,808	-32.753%
2021-12-09	6.0721	6.2598	5.6531	5.7311	-5.608%	445,138	-36.626%
2021-12-08	6.0597	6.1977	5.6529	6.0716	+0.268%	743,096	-40.181%
2021-12-07	5.5927	6.1155	5.5430	6.0554	+8.442%	910,607	-40.020%
2021-12-06	5.5106	5.7209	5.1005	5.5840	+1.126%	920,442	-34.957%
2021-12-05	6.1217	6.3110	5.4218	5.5218	-9.886%	840,134	-34.224%
2021-12-04	8.0050	8.0050	4.6643	6.1276	-23.589%	1,856,469	-40.727%
2021-12-03	8.3139	8.5539	7.9224	8.0193	-3.441%	1,152,914	-54.709%
2021-12-02	7.9823	8.5000	7.3353	8.3051	+4.050%	1,273,691	-56.268%
2021-12-01	7.6981	8.2490	7.5000	7.9818	+3.640%	1,148,700	-54.496%
2021-11-30	7.8349	8.0474	7.4532	7.7015	-1.695%	936,495	-52.840%
2021-11-29	8.0955	8.4030	7.6138	7.8343	-3.297%	1,120,668	-53.640%
2021-11-28	9.4220	9.4500	7.9206	8.1014	-13.961%	1,316,694	-55.168%
2021-11-27	7.1326	9.4719	6.9772	9.4160	+32.047%	3,531,150	-61.427%
2021-11-26	7.5643	8.0138	6.6354	7.1308	-5.718%	1,286,585	-49.066%
2021-11-25	7.1426	7.5960	7.0036	7.5633	+5.831%	589,581	-51.979%
2021-11-24	7.5031	7.6567	7.0000	7.1466	-4.855%	545,103	-49.179%
2021-11-23	7.3063	7.5660	7.0438	7.5113	+2.748%	500,312	-51.646%
2021-11-22	7.6998	7.8118	7.1001	7.3104	-5.095%	437,926	-50.317%
2021-11-21	7.6207	8.0830	7.5053	7.7029	+1.022%	524,522	-52.849%
2021-11-20	7.6723	8.2362	7.5830	7.6250	-0.557%	562,120	-52.367%
2021-11-19	7.2621	7.7346	6.9159	7.6677	+5.824%	502,475	-52.632%
2021-11-18	7.6965	7.9323	7.1552	7.2457	-5.743%	466,958	-49.874%
2021-11-17	7.8815	8.2282	7.4512	7.6872	-2.551%	532,261	-52.753%
2021-11-16	8.9891	8.9919	7.1798	7.8884	-12.256%	1,042,519	-53.958%
2021-11-15	8.7395	9.2240	8.5568	8.9902	+2.804%	653,812	-59.600%
2021-11-14	8.7242	9.1000	8.6523	8.7450	+0.218%	488,470	-58.468%
2021-11-13	8.4581	8.8439	8.2529	8.7260	+3.199%	350,760	-58.377%
2021-11-12	8.8814	9.0530	8.3375	8.4555	-4.731%	560,870	-57.046%
2021-11-11	9.5177	9.5480	8.0000	8.8754	-6.722%	874,827	-59.078%
2021-11-10	9.2715	9.5820	9.0118	9.5150	+2.719%	611,763	-61.829%
2021-11-09	9.5286	10.0799	9.1582	9.2631	-2.770%	813,680	-60.791%
2021-11-08	9.2965	9.6080	9.1932	9.5270	+2.479%	389,010	-61.877%
2021-11-07	9.1843	9.4359	9.1164	9.2965	+1.150%	348,698	-60.932%
2021-11-06	9.6810	9.8373	8.9607	9.1908	-5.321%	396,810	-60.482%
2021-11-05	9.6300	10.2003	9.5476	9.7073	+0.747%	538,899	-62.585%
2021-11-04	10.3536	10.5591	9.5329	9.6353	-6.933%	894,443	-62.305%
2021-11-03	9.7252	10.4303	9.3740	10.3531	+6.603%	1,164,658	-64.919%
2021-11-02	9.4089	10.3352	9.3298	9.7118	+3.257%	852,542	-62.602%
2021-11-01	9.1797	9.9245	9.0027	9.4055	+2.498%	875,683	-61.384%
2021-10-31	8.4125	9.4361	8.3472	9.1763	+9.100%	956,878	-60.420%
2021-10-30	8.5682	8.6520	8.2556	8.4109	-1.777%	501,283	-56.818%
2021-10-29	8.6372	8.7500	8.0829	8.5631	-0.868%	854,563	-57.585%
2021-10-28	8.6836	8.8796	8.2988	8.6381	-0.625%	599,805	-57.954%
2021-10-27	9.5708	9.9809	8.2916	8.6924	-9.242%	995,422	-58.216%
2021-10-26	8.9871	9.6800	8.8636	9.5776	+6.567%	604,522	-62.078%
2021-10-25	8.6798	9.0288	8.5060	8.9874	+3.533%	349,046	-59.588%
2021-10-24	9.0631	9.2698	8.6500	8.6807	-4.209%	446,897	-58.160%
2021-10-23	8.7673	9.0869	8.6478	9.0621	+3.302%	323,600	-59.921%
2021-10-22	8.6073	9.2354	8.5332	8.7724	+1.786%	555,651	-58.597%
2021-10-21	8.8035	9.1400	8.4576	8.6185	-2.080%	663,237	-57.858%
2021-10-20	8.3367	8.8246	8.2713	8.8016	+5.579%	423,780	-58.735%
2021-10-19	8.4145	8.6940	8.2455	8.3365	-0.865%	428,543	-56.433%
2021-10-18	8.4600	8.5356	8.0212	8.4092	-0.577%	398,312	-56.809%
2021-10-17	8.8170	9.1440	8.4396	8.4580	-4.089%	538,820	-57.058%
2021-10-16	8.0420	8.8801	7.9706	8.8186	+9.654%	818,579	-58.814%
2021-10-15	8.1490	8.6200	7.7476	8.0422	-1.307%	602,930	-54.838%
2021-10-14	7.5958	8.2929	7.5325	8.1487	+7.504%	426,015	-55.428%
2021-10-13	7.5060	7.6883	7.3457	7.5799	+0.843%	319,043	-52.084%
2021-10-12	7.8481	7.8489	7.0912	7.5165	-4.025%	436,163	-51.680%
2021-10-11	8.2246	8.2364	7.6454	7.8317	-4.615%	423,814	-53.624%
2021-10-10	8.3514	8.4240	8.0114	8.2106	-1.694%	387,030	-55.764%
2021-10-09	8.5010	8.5208	8.1488	8.3521	-1.752%	409,614	-56.514%
2021-10-08	8.4232	9.0600	8.2677	8.5010	+0.961%	670,443	-57.276%
2021-10-07	8.4481	8.6731	8.0296	8.4201	-0.308%	706,253	-56.865%
2021-10-06	8.2692	8.7000	7.8656	8.4461	+2.194%	835,774	-56.998%
2021-10-05	8.1226	8.7638	8.0665	8.2648	+1.523%	600,530	-56.055%
2021-10-04	8.4474	8.7269	7.8310	8.1408	-3.593%	528,011	-55.385%
2021-10-03	8.5419	8.6795	8.0298	8.4442	-1.145%	466,779	-56.988%
2021-10-02	7.7371	8.6023	7.6979	8.5420	+10.446%	519,513	-57.481%
2021-10-01	7.1158	7.8766	7.0240	7.7341	+8.882%	550,717	-53.039%
2021-09-30	7.1044	7.2560	6.7494	7.1032	+0.172%	306,614	-48.868%
2021-09-29	6.9217	7.2744	6.7394	7.0910	+2.436%	361,880	-48.780%
2021-09-28	7.3878	7.4109	6.9224	6.9224	-6.289%	318,117	-47.533%
2021-09-27	7.4958	7.7900	7.2490	7.3870	-1.353%	485,347	-50.833%
2021-09-26	7.4306	7.5497	6.8213	7.4883	+0.768%	433,136	-51.498%
2021-09-25	7.2689	7.5550	7.0915	7.4312	+2.254%	339,050	-51.125%
2021-09-24	7.7193	8.3200	7.0240	7.2674	-5.905%	733,744	-50.023%
2021-09-23	7.5901	7.9754	7.5138	7.7235	+1.649%	558,729	-52.975%
2021-09-22	7.7454	7.8250	6.7794	7.5982	-1.923%	649,058	-52.199%
2021-09-21	7.8603	8.0245	6.9974	7.7472	-1.493%	573,591	-53.119%
2021-09-20	9.2068	9.2626	7.3498	7.8646	-14.602%	725,896	-53.818%
2021-09-19	9.3706	9.5662	8.9893	9.2094	-1.680%	324,853	-60.562%
2021-09-18	9.2085	9.4950	8.9000	9.3668	+1.620%	351,207	-61.225%
2021-09-17	9.7011	10.1923	9.0631	9.2175	-5.073%	683,069	-60.597%
2021-09-16	9.7684	10.0715	9.4120	9.7101	-0.617%	822,407	-62.596%
2021-09-15	9.2629	10.1338	8.9621	9.7704	+5.536%	891,515	-62.826%
2021-09-14	8.3779	9.4000	8.3532	9.2579	+10.483%	674,256	-60.769%
2021-09-13	9.0937	9.4896	8.0277	8.3795	-7.903%	954,595	-56.656%
2021-09-12	8.6978	9.1700	8.3170	9.0986	+4.622%	652,570	-60.082%
2021-09-11	8.5244	8.8076	8.1906	8.6966	+2.153%	539,686	-58.237%
2021-09-10	9.3033	9.4642	8.2309	8.5133	-8.540%	1,145,174	-57.337%
2021-09-09	8.3830	9.3600	8.1031	9.3082	+11.143%	1,369,540	-60.981%
2021-09-08	8.3226	8.9878	7.5804	8.3750	+0.576%	1,578,947	-56.633%
2021-09-07	10.8371	11.4278	7.1421	8.3270	-23.129%	2,226,627	-56.383%
2021-09-06	10.5030	11.1536	9.8100	10.8324	+3.177%	1,156,389	-66.471%
2021-09-05	10.6336	10.7759	10.3005	10.4989	-1.309%	588,402	-65.406%
2021-09-04	10.1304	10.9668	10.1141	10.6381	+5.023%	954,541	-65.859%
2021-09-03	9.7185	10.3926	9.4537	10.1293	+4.147%	763,978	-64.144%
2021-09-02	9.8494	10.4949	9.6184	9.7260	-1.154%	953,209	-62.657%
2021-09-01	9.5035	9.8965	9.0146	9.8395	+3.605%	773,961	-63.088%
2021-08-31	8.9200	9.6876	8.6123	9.4971	+6.525%	996,825	-61.757%
2021-08-30	9.4173	9.4697	8.6341	8.9154	-5.185%	737,271	-59.262%
2021-08-29	8.9809	9.5673	8.6010	9.4029	+4.718%	698,064	-61.374%
2021-08-28	8.8497	9.2896	8.7402	8.9793	+1.422%	629,612	-59.551%
2021-08-27	8.6740	8.9308	8.1099	8.8534	+1.992%	696,680	-58.976%
2021-08-26	9.3982	9.6101	8.6329	8.6805	-7.493%	808,827	-58.159%
2021-08-25	9.1245	9.4231	8.6024	9.3836	+2.885%	978,182	-61.294%
2021-08-24	9.6374	10.2948	8.9972	9.1205	-5.292%	981,943	-60.178%
2021-08-23	8.9911	10.3956	8.8531	9.6301	+7.078%	2,029,723	-62.285%
2021-08-22	9.3066	9.5135	8.7942	8.9935	-3.342%	1,184,882	-59.615%
2021-08-21	8.4643	9.3860	8.2871	9.3045	+9.974%	1,262,996	-60.965%
2021-08-20	7.9003	8.4979	7.7400	8.4606	+7.093%	828,226	-57.072%
2021-08-19	8.0091	8.0620	7.4511	7.9002	-1.270%	761,534	-54.026%
2021-08-18	8.4666	8.5639	7.3908	8.0018	-5.375%	1,050,698	-54.610%
2021-08-17	8.7757	9.1725	8.2450	8.4563	-3.675%	1,335,055	-57.050%
2021-08-16	7.9078	8.9715	7.8111	8.7789	+11.003%	1,198,937	-58.628%
2021-08-15	8.3197	8.4110	7.7643	7.9087	-4.950%	553,042	-54.076%
2021-08-14	8.0287	8.4822	7.9173	8.3206	+3.485%	595,788	-56.349%
2021-08-13	7.6491	8.2767	7.4986	8.0404	+5.186%	598,689	-54.828%
2021-08-12	8.1947	8.5924	7.5624	7.6440	-6.697%	1,015,053	-52.486%
2021-08-11	7.9056	8.7841	7.7054	8.1927	+3.705%	1,629,233	-55.668%
2021-08-10	7.3768	7.9000	7.1405	7.9000	+7.145%	979,468	-54.025%
2021-08-09	7.1722	7.4132	6.7381	7.3732	+2.856%	789,832	-50.741%
2021-08-08	7.3300	7.5609	7.1032	7.1685	-2.126%	783,451	-49.334%
2021-08-07	7.3558	7.7216	7.1637	7.3242	-0.337%	1,007,309	-50.411%
2021-08-06	6.8625	7.3944	6.8625	7.3490	+7.075%	904,007	-50.578%
2021-08-05	6.5557	7.0283	6.3302	6.8634	+4.713%	1,145,416	-47.082%
2021-08-04	6.4909	6.5908	6.1551	6.5545	+1.165%	566,823	-44.588%
2021-08-03	6.3624	6.6453	5.9570	6.4790	+1.823%	796,595	-43.942%
2021-08-02	6.4530	6.6920	6.0710	6.3630	-1.410%	689,781	-42.920%
2021-08-01	6.3560	6.7800	6.2360	6.4540	+1.542%	639,398	-43.725%
2021-07-31	5.9980	6.4730	5.9420	6.3560	+5.951%	701,547	-42.857%
2021-07-30	6.3000	6.5360	5.8060	5.9990	-4.793%	908,364	-39.457%
2021-07-29	5.6800	6.3070	5.5270	6.3010	+10.992%	1,023,645	-42.358%
2021-07-28	5.6620	5.9040	5.4840	5.6770	+0.194%	543,166	-36.023%
2021-07-27	5.7710	6.0760	5.2620	5.6660	-1.938%	826,295	-35.898%
2021-07-26	5.1870	6.0760	5.1540	5.7780	+11.180%	833,402	-37.141%
2021-07-25	5.5060	5.6330	5.0950	5.1970	-5.543%	559,778	-30.114%
2021-07-24	4.9860	5.6070	4.8740	5.5020	+10.194%	706,800	-33.988%
2021-07-23	5.1070	5.2730	4.9240	4.9930	-2.290%	480,243	-27.258%
2021-07-22	5.0170	5.2010	4.8910	5.1100	+1.833%	602,994	-28.924%
2021-07-21	4.5130	5.0200	4.2790	5.0180	+11.190%	471,172	-27.621%
2021-07-20	4.7400	4.8560	4.2280	4.5130	-4.648%	548,311	-19.521%
2021-07-19	4.9790	5.1550	4.6520	4.7330	-5.226%	583,152	-23.262%
2021-07-18	5.0260	5.3190	4.9420	4.9940	-0.558%	405,257	-27.273%
2021-07-17	5.4450	5.4490	4.9440	5.0220	-7.735%	533,188	-27.678%
2021-07-16	5.6100	5.6800	5.2250	5.4430	-3.011%	666,601	-33.272%
2021-07-15	6.0790	6.1280	5.6000	5.6120	-7.576%	622,296	-35.282%
2021-07-14	6.5350	6.6060	5.7500	6.0720	-7.085%	804,501	-40.184%
2021-07-13	6.4180	6.9020	6.1740	6.5350	+1.728%	1,033,079	-44.422%
2021-07-12	6.7480	6.9500	6.3980	6.4240	-4.787%	571,903	-43.462%
2021-07-11	6.3920	6.9310	6.1430	6.7470	+5.587%	746,687	-46.169%
2021-07-10	6.4530	6.8440	6.3070	6.3900	-0.823%	784,339	-43.161%
2021-07-09	6.3340	6.5390	5.8240	6.4430	+1.769%	608,754	-43.629%
2021-07-08	6.8520	7.1680	6.0040	6.3310	-7.577%	1,000,566	-42.631%
2021-07-07	6.5000	7.0350	6.2360	6.8500	+5.531%	901,045	-46.978%
2021-07-06	5.8960	6.7600	5.7810	6.4910	+9.980%	945,920	-44.046%
2021-07-05	6.2080	6.4850	5.8130	5.9020	-4.760%	1,008,990	-38.462%
2021-07-04	5.6700	6.2410	5.6440	6.1970	+9.410%	782,964	-41.391%
2021-07-03	5.4680	5.7700	5.3560	5.6640	+3.717%	414,375	-35.876%
2021-07-02	5.4820	5.6050	5.2230	5.4610	-0.401%	637,110	-33.492%
2021-07-01	5.6670	5.9790	5.3420	5.4830	-3.264%	846,063	-33.759%
2021-06-30	5.9210	6.1090	5.5470	5.6680	-4.257%	1,213,285	-35.921%
2021-06-29	5.3720	5.9340	5.1630	5.9200	+10.304%	1,273,063	-38.649%
2021-06-28	4.8720	5.3760	4.6750	5.3670	+10.092%	901,840	-32.327%
2021-06-27	4.7320	5.1500	4.5610	4.8750	+2.957%	777,548	-25.497%
2021-06-26	5.1810	5.3110	4.6300	4.7350	-8.714%	1,849,527	-23.295%
2021-06-25	5.4750	5.7740	5.1550	5.1870	-5.260%	931,849	-29.979%
2021-06-24	5.0920	5.5680	4.9570	5.4750	+7.522%	1,075,767	-33.662%
2021-06-23	4.5900	5.4010	4.5320	5.0920	+10.864%	1,391,631	-28.672%
2021-06-22	5.4120	5.4710	4.0690	4.5930	-15.149%	1,585,434	-20.923%
2021-06-21	5.9820	6.2680	5.1670	5.4130	-9.618%	1,084,398	-32.902%
2021-06-20	6.3450	6.3560	5.7190	5.9890	-5.551%	664,681	-39.355%
2021-06-19	6.3230	6.4900	6.1340	6.3410	+0.348%	597,108	-42.722%
2021-06-18	7.0210	7.0340	6.3120	6.3190	-9.973%	761,799	-42.523%
2021-06-17	6.9070	7.2490	6.7660	7.0190	+1.607%	746,971	-48.255%
2021-06-16	7.5310	7.6340	6.8480	6.9080	-8.321%	954,623	-47.423%
2021-06-15	7.2220	7.9830	7.0190	7.5350	+4.392%	1,116,513	-51.798%
2021-06-14	6.2380	7.2960	6.2360	7.2180	+15.784%	994,095	-49.681%
2021-06-13	6.5750	6.7900	6.1680	6.2340	-5.330%	701,937	-41.739%
2021-06-12	6.8270	6.8810	6.0760	6.5850	-3.658%	1,104,616	-44.844%
2021-06-11	7.3570	7.4090	6.8120	6.8350	-7.146%	744,018	-46.862%
2021-06-10	7.5270	7.8760	7.2830	7.3610	-2.244%	918,090	-50.659%
2021-06-09	6.6770	7.6300	6.6270	7.5300	+12.741%	974,963	-51.766%
2021-06-08	8.0930	8.1020	6.4130	6.6790	-17.370%	1,227,097	-45.621%
2021-06-07	8.0350	8.3830	7.8120	8.0830	+0.610%	565,812	-55.066%
2021-06-06	8.2620	8.2620	7.6610	8.0340	-2.677%	597,427	-54.792%
2021-06-05	8.2990	8.7050	7.9530	8.2550	-0.686%	750,680	-56.002%
2021-06-04	8.8580	9.2590	7.9600	8.3120	-6.143%	944,620	-56.304%
2021-06-03	8.9420	9.4380	8.4600	8.8560	-0.984%	1,129,641	-58.988%
2021-06-02	8.3440	9.0900	8.1380	8.9440	+7.229%	1,279,529	-59.392%
2021-06-01	9.0840	9.1860	8.2460	8.3410	-8.088%	2,269,266	-56.456%
2021-05-31	7.2310	13.5000	6.9730	9.0750	+25.536%	5,634,924	-59.978%
2021-05-30	6.7110	7.5290	6.3300	7.2290	+7.847%	895,660	-49.758%
2021-05-29	7.8650	7.9000	6.6070	6.7030	-14.742%	908,508	-45.815%
2021-05-28	9.3970	9.4700	7.1620	7.8620	-16.433%	1,165,974	-53.803%
2021-05-27	8.8040	9.5580	8.1600	9.4080	+6.800%	1,059,297	-61.395%
2021-05-26	7.8850	9.4060	7.3720	8.8090	+11.789%	1,169,374	-58.769%
2021-05-25	7.8240	8.6160	7.2400	7.8800	+0.780%	1,471,251	-53.909%
2021-05-24	5.8700	8.0490	5.2460	7.8190	+33.112%	2,071,068	-53.549%
2021-05-23	8.2140	8.3610	5.7850	5.8740	-28.610%	1,734,306	-38.168%
2021-05-22	8.5020	8.8420	7.1640	8.2280	-3.040%	1,566,634	-55.858%
2021-05-21	10.3290	10.7250	8.3700	8.4860	-17.803%	1,717,369	-57.200%
2021-05-20	9.1470	11.6440	7.8260	10.3240	+12.868%	2,932,419	-64.820%
2021-05-19	12.6640	14.3240	6.1200	9.1470	-27.783%	2,969,462	-60.293%
2021-05-18	12.6610	13.5810	12.1410	12.6660	-0.166%	896,178	-71.325%
2021-05-17	14.2500	14.3900	12.4190	12.6870	-11.081%	1,329,431	-71.372%
2021-05-16	14.7480	15.2110	13.7500	14.2680	-3.150%	833,420	-74.544%
2021-05-15	15.7450	15.9300	14.3460	14.7320	-6.517%	832,775	-75.346%
2021-05-14	14.7480	15.8720	13.8080	15.7590	+6.848%	1,159,914	-76.953%
2021-05-13	16.8380	16.9640	13.2270	14.7490	-12.375%	1,887,699	-75.375%
2021-05-12	16.6670	17.9600	16.4660	16.8320	+1.002%	1,336,663	-78.422%
2021-05-11	17.3350	17.5620	15.1570	16.6650	-3.771%	1,325,356	-78.206%
2021-05-10	17.5320	18.4310	16.8490	17.3180	-1.249%	1,437,390	-79.028%
2021-05-09	17.3990	18.0600	16.5050	17.5370	+0.666%	1,178,316	-79.290%
2021-05-08	18.8330	19.2890	17.2990	17.4210	-7.424%	1,181,810	-79.152%
2021-05-07	19.0760	19.2720	17.3660	18.8180	-1.404%	1,389,349	-80.699%
2021-05-06	19.0640	19.7930	18.4320	19.0860	+0.242%	1,586,431	-80.970%
2021-05-05	16.1830	20.6440	15.8030	19.0400	+17.734%	3,344,531	-80.924%
2021-05-04	18.1340	18.7990	15.9250	16.1720	-10.711%	1,734,301	-77.541%
2021-05-03	17.3320	18.9490	17.2440	18.1120	+4.464%	1,025,307	-79.947%
2021-05-02	17.9040	18.7570	17.0480	17.3380	-3.064%	1,151,916	-79.052%
2021-05-01	17.2360	18.2780	16.8490	17.8860	+3.819%	1,054,864	-79.694%
2021-04-30	16.7440	17.4910	15.8900	17.2280	+2.872%	1,116,856	-78.918%
2021-04-29	17.3130	17.7080	16.2600	16.7470	-3.347%	1,436,240	-78.313%
2021-04-28	17.0000	17.9000	15.5270	17.3270	+1.924%	1,870,100	-79.038%
2021-04-27	15.1060	17.3050	14.3260	17.0000	+12.553%	1,823,335	-78.635%
2021-04-26	14.4730	15.4740	12.6020	15.1040	+4.439%	1,520,599	-75.953%
2021-04-25	14.2330	14.6790	13.3800	14.4620	+1.616%	1,054,212	-74.886%
2021-04-24	14.7710	15.4630	13.4200	14.2320	-3.656%	1,261,219	-74.480%
2021-04-23	18.8040	19.3000	13.6320	14.7720	-21.371%	3,091,153	-75.413%
2021-04-22	17.1530	18.8720	15.5900	18.7870	+9.603%	1,930,194	-80.667%
2021-04-21	15.7150	17.3690	15.3520	17.1410	+9.067%	1,384,510	-78.811%
2021-04-20	14.9420	16.1810	13.5420	15.7160	+5.187%	1,605,648	-76.890%
2021-04-19	16.4500	18.0630	14.7350	14.9410	-8.902%	1,907,101	-75.691%
2021-04-18	19.9140	20.7990	12.2660	16.4010	-17.649%	2,950,771	-77.855%
2021-04-17	20.6050	22.8620	19.6920	19.9160	-3.264%	1,892,343	-81.763%
2021-04-16	21.7600	22.2490	19.1940	20.5880	-5.386%	2,596,044	-82.359%
2021-04-15	16.4560	23.3270	16.0180	21.7600	+32.007%	4,671,353	-83.309%
2021-04-14	16.7360	17.4190	15.7930	16.4840	-1.435%	1,312,319	-77.967%
2021-04-13	16.6760	17.2620	16.1340	16.7240	+0.240%	1,146,743	-78.283%
2021-04-12	17.3740	18.5520	16.4100	16.6840	-3.955%	1,516,536	-78.231%
2021-04-11	17.6480	17.8550	16.4650	17.3710	-1.614%	1,056,855	-79.092%
2021-04-10	17.2400	17.8350	17.0100	17.6560	+2.377%	1,530,360	-79.429%
2021-04-09	17.2690	17.5950	16.3700	17.2460	-0.093%	1,090,536	-78.940%
2021-04-08	15.9860	17.4120	15.3900	17.2620	+7.854%	1,184,336	-78.960%
2021-04-07	17.2830	18.5540	15.0120	16.0050	-7.373%	1,915,305	-77.307%
2021-04-06	18.6080	18.7420	16.6900	17.2790	-7.082%	1,578,010	-78.980%
2021-04-05	16.5900	18.9090	16.3040	18.5960	+12.011%	1,883,972	-80.469%
2021-04-04	17.1310	17.5680	15.4300	16.6020	-3.122%	1,729,873	-78.123%
2021-04-03	16.3360	17.5870	15.7560	17.1370	+5.187%	1,331,308	-78.806%
2021-04-02	16.8050	16.9100	15.7310	16.2920	-3.041%	1,353,210	-77.707%
2021-04-01	16.2650	17.7900	15.6000	16.8030	+3.232%	2,755,403	-78.385%
2021-03-31	14.2840	16.5660	13.3150	16.2770	+14.017%	1,920,824	-77.686%
2021-03-30	14.2030	14.9950	14.0800	14.2760	+0.542%	1,189,647	-74.559%
2021-03-29	14.3150	14.6560	13.4820	14.1990	-0.817%	1,089,679	-74.421%
2021-03-28	12.5580	14.8610	12.5580	14.3160	+13.999%	1,920,292	-74.630%
2021-03-27	12.6010	12.8700	12.1700	12.5580	-0.191%	665,616	-71.078%
2021-03-26	11.5210	12.6500	11.3530	12.5820	+9.247%	613,830	-71.133%
2021-03-25	13.5270	13.5700	11.2320	11.5170	-14.815%	1,106,669	-68.464%
2021-03-24	13.5200	14.0100	12.8070	13.5200	+0.022%	981,117	-73.136%
2021-03-23	14.5650	14.6200	12.7000	13.5170	-7.189%	1,227,812	-73.130%
2021-03-22	14.0540	14.9590	13.6000	14.5640	+3.725%	798,319	-75.062%
2021-03-21	15.2570	15.3060	13.5040	14.0410	-7.958%	942,656	-74.133%
2021-03-20	14.6010	15.3800	14.0920	15.2550	+4.508%	1,037,651	-76.191%
2021-03-19	14.7390	14.8350	13.6110	14.5970	-0.977%	853,478	-75.118%
2021-03-18	14.1700	14.8670	13.9400	14.7410	+4.030%	1,213,159	-75.361%
2021-03-17	13.4500	14.4400	12.7900	14.1700	+5.353%	1,311,833	-74.368%
2021-03-16	12.8500	13.4900	12.0500	13.4500	+4.669%	1,130,567	-72.996%
2021-03-15	13.6500	13.9200	12.1200	12.8500	-5.861%	1,229,684	-71.735%
2021-03-14	13.7600	14.5800	13.2400	13.6500	-0.871%	1,265,807	-73.392%
2021-03-13	13.7700	14.0700	12.7100	13.7700	0.000%	1,044,467	-73.624%

.dark-mode .GJL2v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJL2v0{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto

BANDUSDT
Band Protocol / Tether USD
crypto