Dark

BANDUSDT
Band Protocol / Tether
crypto

Inactive

Dec 4, 2023 10:19:00 AM EST

1.3000USDT-11.141%(-0.1630)4980

Composite
0.9414 Huobi
0.9414 Binance
0.9410 OKX
0.9398 Binance.US
0.9700 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.454	1.485	1.300	1.300	-11.141%	498	0.000%
2023-12-03	1.474	1.488	1.048	1.463	+0.343%	1,238	-11.141%
2023-12-02	1.421	1.458	1.421	1.458	+4.217%	271	-10.837%
2023-12-01	1.318	1.399	1.132	1.399	+0.359%	461	-7.076%
2023-11-30	1.400	1.474	1.349	1.394	-0.429%	296	-6.743%
2023-11-29	1.193	1.400	1.192	1.400	+17.351%	92	-7.143%
2023-11-28	1.365	1.365	1.053	1.193	-12.279%	187	+8.969%
2023-11-27	1.200	1.360	1.155	1.360	-0.730%	141	-4.412%
2023-11-26	1.400	1.400	1.370	1.370	+0.073%	144	-5.109%
2023-11-25	1.352	1.393	1.352	1.369	-2.214%	367	-5.040%
2023-11-24	1.409	1.409	1.010	1.400	+5.820%	596	-7.143%
2023-11-23	1.323	1.323	1.323	1.323	+3.037%	2	-1.738%
2023-11-22	1.288	1.332	1.107	1.284	-3.313%	656	+1.246%
2023-11-21	1.460	1.531	1.319	1.328	-7.456%	2,122	-2.108%
2023-11-20	1.486	1.491	1.435	1.435	-0.070%	740	-9.408%
2023-11-19	1.436	1.436	1.436	1.436	-5.215%	112	-9.471%
2023-11-17	1.515	1.515	1.515	1.515	+2.434%	33	-14.191%
2023-11-16	1.525	1.552	1.479	1.479	-0.738%	70	-12.103%
2023-11-15	1.490	1.490	1.490	1.490	+7.581%	9	-12.752%
2023-11-14	1.456	1.468	1.385	1.385	-5.137%	413	-6.137%
2023-11-13	1.575	1.607	1.460	1.460	-6.530%	484	-10.959%
2023-11-12	1.513	1.562	1.500	1.562	-0.128%	101	-16.773%
2023-11-11	1.564	1.564	1.564	1.564	+0.321%	317	-16.880%
2023-11-10	1.559	1.559	1.559	1.559	+19.008%	8	-16.613%
2023-11-09	1.634	1.668	1.310	1.310	-18.634%	2,194	-0.763%
2023-11-08	1.550	1.610	1.550	1.610	+9.079%	315	-19.255%
2023-11-07	1.503	1.503	1.476	1.476	-4.156%	90	-11.924%
2023-11-06	1.576	1.633	1.503	1.540	-0.324%	950	-15.584%
2023-11-05	1.534	1.545	1.534	1.545	+14.191%	27	-15.858%
2023-11-03	1.353	1.353	1.353	1.353	-3.219%	14	-3.917%
2023-11-02	1.410	1.410	1.398	1.398	-1.410%	12	-7.010%
2023-10-31	1.429	1.429	1.418	1.418	-14.578%	82	-8.322%
2023-10-26	1.660	1.660	1.660	1.660	+7.028%	6	-21.687%
2023-10-25	1.508	1.551	1.508	1.551	+3.331%	39	-16.183%
2023-10-24	1.413	1.611	1.413	1.501	+10.449%	476	-13.391%
2023-10-23	1.307	1.367	1.307	1.359	-0.948%	172	-4.341%
2023-10-21	1.408	1.409	1.372	1.372	-3.448%	167	-5.248%
2023-10-20	1.421	1.421	1.421	1.421	-3.268%	25	-8.515%
2023-10-19	1.458	1.469	1.440	1.469	+7.540%	366	-11.504%
2023-10-18	1.366	1.366	1.366	1.366	+5.239%	11	-4.832%
2023-10-17	1.377	1.377	1.298	1.298	-1.667%	197	+0.154%
2023-10-16	1.499	1.500	1.320	1.320	-11.941%	1,039	-1.515%
2023-10-15	1.065	1.499	1.065	1.499	+26.712%	374	-13.276%
2023-10-05	1.183	1.183	1.183	1.183	+4.690%	9	+9.890%
2023-10-03	1.130	1.130	1.130	1.130	+9.922%	5	+15.044%
2023-09-25	1.028	1.028	1.028	1.028	-0.772%	8	+26.459%
2023-09-24	1.036	1.036	1.036	1.036	-2.814%	47	+25.483%
2023-09-22	1.080	1.083	1.066	1.066	+1.043%	233	+21.951%
2023-09-21	1.084	1.088	1.041	1.055	-0.659%	283	+23.223%
2023-09-20	1.075	1.075	1.062	1.062	-1.758%	243	+22.411%
2023-09-19	1.066	1.083	1.055	1.081	+2.174%	546	+20.259%
2023-09-18	1.062	1.063	1.058	1.058	+1.341%	718	+22.873%
2023-09-16	1.044	1.044	1.044	1.044	+3.777%	31	+24.521%
2023-09-15	1.006	1.006	1.006	1.006	+3.926%	14	+29.225%
2023-09-11	0.968	0.968	0.968	0.968	-11.436%	2	+34.298%
2023-08-31	1.093	1.093	1.093	1.093	+1.959%	7	+18.939%
2023-08-28	1.072	1.072	1.072	1.072	+3.575%	2	+21.269%
2023-08-26	1.070	1.070	1.035	1.035	+1.770%	15	+25.604%
2023-08-20	1.017	1.017	1.017	1.017	+0.693%	32	+27.827%
2023-08-19	1.010	1.010	1.010	1.010	+1.202%	24	+28.713%
2023-08-17	1.000	1.000	0.998	0.998	-2.061%	16	+30.261%
2023-08-16	1.019	1.019	1.019	1.019	-15.013%	5	+27.576%
2023-08-07	1.199	1.199	1.199	1.199	-2.836%	93	+8.424%
2023-08-06	1.234	1.234	1.234	1.234	+7.491%	25	+5.348%
2023-08-02	1.148	1.148	1.148	1.148	-12.433%	101	+13.240%
2023-07-21	1.301	1.311	1.152	1.311	+0.769%	179	-0.839%
2023-07-20	1.341	1.962	1.301	1.301	+4.666%	213	-0.077%
2023-07-15	1.243	1.243	1.243	1.243	0.000%	12	+4.586%
2023-07-14	1.318	1.318	1.243	1.243	-2.357%	49	+4.586%
2023-07-06	1.115	1.273	1.115	1.273	+0.792%	239	+2.121%
2023-07-05	1.312	1.312	1.263	1.263	-3.218%	27	+2.930%
2023-07-04	1.323	1.323	1.298	1.305	-1.361%	30	-0.383%
2023-07-03	1.301	1.323	1.209	1.323	+8.088%	94	-1.738%
2023-06-30	1.224	1.224	1.224	1.224	+4.526%	17	+6.209%
2023-06-28	1.180	1.180	1.171	1.171	-10.883%	541	+11.016%
2023-06-26	1.314	1.314	1.314	1.314	+11.640%	23	-1.065%
2023-06-24	1.205	1.205	1.177	1.177	-5.004%	243	+10.450%
2023-06-23	1.239	1.239	1.239	1.239	+5.000%	162	+4.923%
2023-06-21	1.192	1.209	1.180	1.180	+0.255%	167	+10.169%
2023-06-17	1.177	1.177	1.177	1.177	+13.391%	44	+10.450%
2023-06-16	1.038	1.038	1.038	1.038	-2.900%	172	+25.241%
2023-06-15	1.069	1.069	1.069	1.069	+5.946%	5	+21.609%
2023-06-11	1.034	1.034	1.009	1.009	+9.317%	10	+28.840%
2023-06-10	1.058	1.058	0.923	0.923	-24.158%	76	+40.845%
2023-06-09	1.231	1.231	1.217	1.217	-6.313%	165	+6.820%
2023-06-06	1.198	1.299	1.105	1.299	+4.589%	101	+0.077%
2023-06-05	1.407	1.446	1.228	1.242	-13.690%	223	+4.670%
2023-06-04	1.498	1.498	1.439	1.439	+8.850%	6	-9.659%
2023-06-03	1.500	1.557	1.258	1.322	-6.638%	53	-1.664%
2023-05-28	1.434	1.434	1.416	1.416	+4.502%	684	-8.192%
2023-05-27	1.355	1.355	1.355	1.355	+0.969%	9	-4.059%
2023-05-24	1.397	1.397	1.342	1.342	-3.453%	86	-3.130%
2023-05-22	1.420	1.420	1.390	1.390	-2.933%	147	-6.475%
2023-05-19	1.432	1.432	1.432	1.432	-2.186%	14	-9.218%
2023-05-17	1.464	1.464	1.464	1.464	+5.324%	226	-11.202%
2023-05-16	1.390	1.390	1.390	1.390	+0.506%	4	-6.475%
2023-05-12	1.358	1.383	1.358	1.383	+1.841%	143	-6.001%
2023-05-11	1.439	1.439	1.358	1.358	-9.225%	35	-4.271%
2023-05-10	1.414	1.496	1.391	1.496	+5.799%	140	-13.102%
2023-05-09	1.403	1.430	1.207	1.414	+2.315%	1,645	-8.062%
2023-05-08	1.500	1.500	1.382	1.382	-15.988%	82	-5.933%
2023-05-04	1.656	1.656	1.645	1.645	-2.950%	361	-20.973%
2023-04-28	1.695	1.695	1.695	1.695	-0.118%	12	-23.304%
2023-04-26	1.735	1.944	1.697	1.697	-0.176%	75	-23.394%
2023-04-23	1.700	1.700	1.700	1.700	+1.190%	8	-23.529%
2023-04-22	1.680	1.680	1.680	1.680	-0.415%	16	-22.619%
2023-04-21	1.762	1.762	1.687	1.687	-9.690%	39	-22.940%
2023-04-20	1.754	1.868	1.754	1.868	-3.112%	38	-30.407%
2023-04-19	1.945	1.945	1.928	1.928	-6.408%	15	-32.573%
2023-04-18	1.952	2.093	1.952	2.060	+7.741%	523	-36.893%
2023-04-17	1.965	1.965	1.912	1.912	-8.077%	48	-32.008%
2023-04-16	1.941	2.080	1.941	2.080	+4.104%	122	-37.500%
2023-04-15	1.998	1.998	1.998	1.998	+4.280%	11	-34.935%
2023-04-14	1.888	1.989	1.888	1.916	+2.570%	181	-32.150%
2023-04-12	1.888	1.888	1.868	1.868	-3.011%	19	-30.407%
2023-04-11	1.968	1.968	1.920	1.926	-2.727%	83	-32.503%
2023-04-10	1.927	2.200	1.927	1.980	+5.096%	796	-34.343%
2023-04-08	1.884	1.884	1.884	1.884	+2.614%	7	-30.998%
2023-04-07	1.836	1.836	1.836	1.836	+3.670%	12	-29.194%
2023-04-06	1.805	1.814	1.771	1.771	-1.884%	105	-26.595%
2023-04-05	1.857	1.857	1.791	1.805	+3.202%	186	-27.978%
2023-04-04	1.753	1.753	1.749	1.749	-0.228%	84	-25.672%
2023-04-03	1.778	1.778	1.753	1.753	-4.469%	12	-25.841%
2023-04-01	1.792	1.835	1.792	1.835	+0.658%	47	-29.155%
2023-03-30	1.919	1.919	1.823	1.823	-5.544%	16	-28.689%
2023-03-29	1.815	1.938	1.815	1.930	+14.404%	73	-32.642%
2023-03-28	1.674	1.687	1.674	1.687	-3.490%	17	-22.940%
2023-03-26	1.710	1.748	1.710	1.748	+1.510%	14	-25.629%
2023-03-25	1.782	1.832	1.722	1.722	-0.058%	34	-24.506%
2023-03-24	1.755	1.755	1.723	1.723	+2.743%	75	-24.550%
2023-03-22	1.730	1.773	1.677	1.677	-4.770%	276	-22.481%
2023-03-21	1.725	1.761	1.725	1.761	+2.028%	286	-26.178%
2023-03-20	1.830	1.830	1.726	1.726	-6.652%	278	-24.681%
2023-03-19	1.822	1.913	1.812	1.849	+1.315%	594	-29.692%
2023-03-18	1.838	1.913	1.825	1.825	+7.861%	379	-28.767%
2023-03-17	1.692	1.692	1.692	1.692	+4.833%	10	-23.168%
2023-03-16	1.592	1.614	1.592	1.614	-5.170%	32	-19.455%
2023-03-15	1.790	1.790	1.702	1.702	-6.637%	48	-23.619%
2023-03-14	1.664	1.823	1.664	1.823	+8.966%	21	-28.689%
2023-03-13	1.621	1.700	1.621	1.673	+6.222%	153	-22.295%
2023-03-12	1.486	1.575	1.486	1.575	+8.696%	35	-17.460%
2023-03-11	1.449	1.449	1.449	1.449	+6.076%	7	-10.283%
2023-03-10	1.418	1.418	1.366	1.366	-7.138%	76	-4.832%
2023-03-09	1.599	1.632	1.415	1.471	-5.402%	265	-11.625%
2023-03-08	1.641	1.650	1.555	1.555	-6.998%	267	-16.399%
2023-03-07	1.656	1.672	1.606	1.672	-7.059%	350	-22.249%
2023-03-03	1.913	1.913	1.791	1.799	-12.029%	82	-27.738%
2023-03-02	2.045	2.045	2.045	2.045	-0.438%	2	-36.430%
2023-03-01	2.039	2.054	2.039	2.054	+5.604%	48	-36.709%
2023-02-28	1.948	1.948	1.945	1.945	-3.137%	10	-33.162%
2023-02-27	2.008	2.008	2.008	2.008	-0.986%	79	-35.259%
2023-02-26	2.028	2.028	2.028	2.028	+2.788%	3	-35.897%
2023-02-25	1.985	1.985	1.935	1.973	-0.904%	173	-34.110%
2023-02-24	2.143	2.143	1.616	1.991	-8.376%	1,369	-34.706%
2023-02-23	2.131	2.218	1.855	2.173	+3.378%	686	-40.175%
2023-02-22	2.205	2.205	2.023	2.102	-3.843%	293	-38.154%
2023-02-21	2.261	2.296	2.103	2.186	-2.931%	860	-40.531%
2023-02-20	2.176	2.256	2.165	2.252	+10.663%	371	-42.274%
2023-02-19	2.120	2.154	2.035	2.035	-4.684%	189	-36.118%
2023-02-18	2.082	2.140	2.051	2.135	+2.792%	148	-39.110%
2023-02-17	1.890	2.083	1.890	2.077	+8.008%	387	-37.410%
2023-02-16	2.060	2.093	1.918	1.923	-3.706%	230	-32.397%
2023-02-15	1.891	2.020	1.891	1.997	+6.167%	129	-34.902%
2023-02-14	1.839	1.881	1.839	1.881	+2.956%	13	-30.888%
2023-02-13	1.862	1.869	1.771	1.827	-0.544%	40	-28.845%
2023-02-12	1.942	1.956	1.837	1.837	-3.316%	124	-29.232%
2023-02-10	1.866	1.900	1.843	1.900	+0.796%	255	-31.579%
2023-02-09	2.147	2.155	1.885	1.885	-15.319%	161	-31.034%
2023-02-08	2.238	2.289	2.226	2.226	-0.179%	123	-41.599%
2023-02-07	2.113	2.230	2.027	2.230	+9.314%	1,470	-41.704%
2023-02-06	2.124	2.124	2.020	2.040	-4.000%	195	-36.275%
2023-02-05	2.281	2.304	2.089	2.125	-7.649%	523	-38.824%
2023-02-04	2.293	2.321	2.293	2.301	+5.647%	82	-43.503%
2023-02-03	2.171	2.220	2.143	2.178	-0.366%	151	-40.312%
2023-02-02	2.264	2.317	2.186	2.186	-0.907%	284	-40.531%
2023-02-01	2.110	2.207	2.031	2.206	-1.298%	370	-41.070%
2023-01-31	2.087	2.344	2.087	2.235	+9.452%	1,666	-41.834%
2023-01-30	2.041	2.107	1.935	2.042	+0.840%	580	-36.337%
2023-01-29	1.997	2.025	1.997	2.025	+1.402%	230	-35.802%
2023-01-28	2.000	2.006	1.890	1.997	-3.898%	118	-34.902%
2023-01-27	2.148	2.148	1.807	2.078	-7.356%	294	-37.440%
2023-01-26	1.931	2.243	1.928	2.243	+14.264%	986	-42.042%
2023-01-25	1.815	1.963	1.783	1.963	+7.680%	84	-33.775%
2023-01-24	1.970	2.037	1.810	1.823	-6.561%	501	-28.689%
2023-01-23	2.044	2.044	1.931	1.951	-0.459%	593	-33.368%
2023-01-22	1.906	2.079	1.904	1.960	+2.672%	768	-33.673%
2023-01-21	1.943	1.965	1.873	1.909	-0.417%	909	-31.902%
2023-01-20	1.733	1.917	1.733	1.917	+12.566%	275	-32.186%
2023-01-19	1.693	1.703	1.693	1.703	+1.249%	78	-23.664%
2023-01-18	1.896	1.896	1.682	1.682	-7.886%	194	-22.711%
2023-01-17	1.854	1.896	1.826	1.826	-1.828%	31	-28.806%
2023-01-16	1.868	2.000	1.859	1.860	+0.486%	426	-30.108%
2023-01-15	1.901	1.901	1.851	1.851	-3.744%	40	-29.768%
2023-01-14	1.752	2.039	1.752	1.923	+11.608%	1,146	-32.397%
2023-01-13	1.660	1.730	1.646	1.723	+4.614%	452	-24.550%
2023-01-12	1.632	1.670	1.593	1.647	+3.455%	331	-21.069%
2023-01-11	1.541	1.592	1.522	1.592	-2.151%	155	-18.342%
2023-01-10	1.670	1.670	1.597	1.627	-0.853%	223	-20.098%
2023-01-09	1.577	1.641	1.577	1.641	+11.481%	10	-20.780%
2023-01-08	1.472	1.472	1.472	1.472	+0.272%	97	-11.685%
2023-01-07	1.466	1.468	1.466	1.468	-9.271%	23	-11.444%
2023-01-06	1.410	1.618	1.410	1.618	+11.663%	26	-19.654%
2023-01-05	1.473	1.473	1.449	1.449	-2.161%	70	-10.283%
2023-01-04	1.457	1.481	1.451	1.481	+4.590%	202	-12.221%
2023-01-02	1.381	1.420	1.381	1.416	+2.534%	127	-8.192%
2022-12-30	1.400	1.404	1.381	1.381	+4.701%	47	-5.865%
2022-12-29	1.420	1.516	1.319	1.319	-2.006%	228	-1.440%
2022-12-28	1.346	1.359	1.346	1.346	-6.398%	155	-3.418%
2022-12-27	1.472	1.472	1.424	1.438	-3.100%	149	-9.597%
2022-12-26	1.470	1.521	1.470	1.484	-1.133%	77	-12.399%
2022-12-25	1.551	1.551	1.501	1.501	-4.395%	297	-13.391%
2022-12-24	1.565	1.940	1.537	1.570	+0.191%	1,719	-17.197%
2022-12-22	1.588	1.588	1.567	1.567	-0.697%	55	-17.039%
2022-12-21	1.578	1.578	1.578	1.578	-6.461%	6	-17.617%
2022-12-20	1.634	1.690	1.633	1.687	+5.438%	392	-22.940%
2022-12-19	1.626	1.626	1.600	1.600	-7.568%	442	-18.750%
2022-12-17	1.685	1.731	1.679	1.731	+3.097%	38	-24.899%
2022-12-16	1.717	1.717	1.679	1.679	-13.809%	41	-22.573%
2022-12-15	1.948	1.948	1.948	1.948	+0.154%	4	-33.265%
2022-12-14	2.030	2.030	1.945	1.945	+1.249%	20	-33.162%
2022-12-13	1.918	1.921	1.918	1.921	-0.569%	11	-32.327%
2022-12-12	1.911	1.934	1.911	1.932	-0.566%	196	-32.712%
2022-12-11	2.016	2.016	1.911	1.943	-3.907%	177	-33.093%
2022-12-10	2.022	2.022	2.022	2.022	-1.462%	8	-35.707%
2022-12-09	2.070	2.070	2.052	2.052	-1.677%	24	-36.647%
2022-12-08	2.108	2.108	2.087	2.087	+8.472%	11	-37.710%
2022-12-07	2.008	2.008	1.912	1.924	-3.896%	240	-32.432%
2022-12-06	2.035	2.036	1.992	2.002	-0.744%	213	-35.065%
2022-12-05	2.125	2.138	1.998	2.017	-5.394%	85	-35.548%
2022-12-04	2.142	2.150	2.095	2.132	-0.837%	232	-39.024%
2022-12-03	2.104	2.270	2.093	2.150	+2.235%	1,089	-39.535%
2022-12-02	2.221	2.223	2.103	2.103	-2.594%	775	-38.184%
2022-12-01	1.994	2.602	1.908	2.159	+10.605%	1,783	-39.787%
2022-11-30	1.892	1.952	1.784	1.952	+5.571%	202	-33.402%
2022-11-29	1.928	1.937	1.847	1.849	-6.663%	249	-29.692%
2022-11-28	1.782	1.981	1.782	1.981	+14.245%	483	-34.377%
2022-11-27	1.850	1.980	1.734	1.734	-5.863%	91	-25.029%
2022-11-26	1.745	1.866	1.745	1.842	+7.468%	660	-29.425%
2022-11-25	1.704	1.721	1.655	1.714	+0.410%	520	-24.154%
2022-11-24	1.700	1.854	1.700	1.707	+3.329%	390	-23.843%
2022-11-23	1.636	1.691	1.627	1.652	+0.548%	1,384	-21.308%
2022-11-22	1.693	1.693	1.574	1.643	-5.575%	1,197	-20.876%
2022-11-21	1.675	1.868	1.626	1.740	-0.911%	474	-25.287%
2022-11-20	1.743	1.756	1.743	1.756	-3.463%	23	-25.968%
2022-11-19	1.885	1.885	1.819	1.819	-7.992%	123	-28.532%
2022-11-18	2.010	2.010	1.977	1.977	-3.796%	121	-34.244%
2022-11-17	2.008	2.315	2.008	2.055	+5.439%	47	-36.740%
2022-11-16	2.039	2.288	1.949	1.949	-3.419%	302	-33.299%
2022-11-15	2.018	2.018	2.018	2.018	-1.030%	7	-35.580%
2022-11-14	1.875	2.096	1.875	2.039	+2.411%	245	-36.243%
2022-11-13	2.234	2.265	1.991	1.991	-7.909%	900	-34.706%
2022-11-12	2.244	2.244	2.154	2.162	-4.039%	69	-39.870%
2022-11-11	2.558	2.758	2.010	2.253	-5.574%	1,860	-42.299%
2022-11-10	1.673	2.580	1.347	2.386	+65.007%	1,032	-45.516%
2022-11-09	2.157	2.241	1.446	1.446	-30.447%	1,925	-10.097%
2022-11-08	2.386	3.014	1.949	2.079	-13.734%	3,722	-37.470%
2022-11-07	2.761	2.848	2.410	2.410	-9.364%	555	-46.058%
2022-11-06	2.744	2.918	2.658	2.659	-1.882%	256	-51.109%
2022-11-05	2.709	3.231	2.634	2.710	-1.059%	5,059	-52.030%
2022-11-04	2.549	3.758	2.080	2.739	+6.328%	11,152	-52.537%
2022-11-03	1.206	2.870	1.206	2.576	+128.369%	12,335	-49.534%
2022-11-02	1.152	1.152	1.128	1.128	-5.607%	303	+15.248%
2022-10-29	1.173	1.195	1.173	1.195	+1.876%	11	+8.787%
2022-10-28	1.173	1.173	1.173	1.173	+4.267%	39	+10.827%
2022-10-27	1.125	1.125	1.125	1.125	+1.626%	4	+15.556%
2022-10-25	1.094	1.107	1.090	1.107	+3.458%	195	+17.435%
2022-10-24	1.063	1.070	1.056	1.070	+5.523%	780	+21.495%
2022-10-21	1.014	1.014	1.014	1.014	-2.687%	254	+28.205%
2022-10-19	1.087	1.087	1.042	1.042	-5.273%	1,068	+24.760%
2022-10-18	1.065	1.100	1.065	1.100	-1.698%	956	+18.182%
2022-10-17	1.107	1.122	1.092	1.119	+4.775%	568	+16.175%
2022-10-16	1.093	1.400	1.057	1.068	+2.791%	4,410	+21.723%
2022-10-13	1.093	1.093	1.010	1.039	-5.717%	242	+25.120%
2022-10-12	1.102	1.102	1.102	1.102	-1.519%	5	+17.967%
2022-10-11	1.105	1.133	1.105	1.119	-2.356%	130	+16.175%
2022-10-10	1.193	1.196	1.146	1.146	-5.054%	416	+13.438%
2022-10-09	1.215	1.215	1.207	1.207	+0.667%	36	+7.705%
2022-10-08	1.198	1.199	1.193	1.199	-0.745%	11	+8.424%
2022-10-07	1.218	1.231	1.203	1.208	-2.972%	205	+7.616%
2022-10-06	1.242	1.245	1.242	1.245	+1.550%	132	+4.418%
2022-10-05	1.226	1.226	1.226	1.226	-1.763%	152	+6.036%
2022-10-04	1.250	1.270	1.248	1.248	+1.794%	392	+4.167%
2022-10-03	1.180	1.226	1.180	1.226	+4.163%	389	+6.036%
2022-10-02	1.245	1.255	1.177	1.177	-6.587%	564	+10.450%
2022-10-01	1.260	1.260	1.260	1.260	+3.279%	8	+3.175%
2022-09-30	1.219	1.239	1.218	1.220	+2.349%	282	+6.557%
2022-09-29	1.209	1.209	1.192	1.192	-3.089%	15	+9.060%
2022-09-28	1.216	1.261	1.191	1.230	+0.081%	554	+5.691%
2022-09-27	1.230	1.230	1.209	1.229	+0.986%	192	+5.777%
2022-09-25	1.186	1.217	1.186	1.217	+4.553%	590	+6.820%
2022-09-24	1.169	1.169	1.164	1.164	-0.598%	120	+11.684%
2022-09-23	1.189	1.189	1.127	1.171	-1.514%	330	+11.016%
2022-09-22	1.182	1.189	1.182	1.189	+8.189%	71	+9.336%
2022-09-21	1.151	1.168	1.099	1.099	-3.596%	1,168	+18.289%
2022-09-20	1.139	1.140	1.139	1.140	-1.042%	330	+14.035%
2022-09-19	1.113	1.152	1.113	1.152	-1.116%	67	+12.847%
2022-09-18	1.292	1.292	1.154	1.165	-9.690%	310	+11.588%
2022-09-17	1.252	1.290	1.252	1.290	+5.306%	215	+0.775%
2022-09-16	1.208	1.229	1.205	1.225	+0.906%	279	+6.122%
2022-09-15	1.234	1.257	1.211	1.214	-2.097%	248	+7.084%
2022-09-14	1.226	1.280	1.224	1.240	-1.899%	667	+4.839%
2022-09-13	1.266	1.266	1.264	1.264	-9.714%	522	+2.848%
2022-09-12	1.400	1.400	1.400	1.400	0.000%	7	-7.143%
2022-09-11	1.400	1.400	1.400	1.400	+2.414%	5	-7.143%
2022-09-10	1.409	1.409	1.367	1.367	+5.641%	28	-4.901%
2022-09-08	1.313	1.315	1.294	1.294	+9.941%	22	+0.464%
2022-09-07	1.177	1.177	1.177	1.177	-2.888%	2	+10.450%
2022-09-06	1.327	1.330	1.212	1.212	-6.192%	3,057	+7.261%
2022-09-05	1.292	1.292	1.292	1.292	-1.148%	10	+0.619%
2022-09-03	1.305	1.307	1.305	1.307	-0.759%	41	-0.536%
2022-09-02	1.337	1.339	1.317	1.317	+4.028%	513	-1.291%
2022-09-01	1.267	1.267	1.265	1.266	-4.597%	190	+2.686%
2022-08-31	1.366	1.367	1.326	1.327	+6.586%	313	-2.035%
2022-08-30	1.263	1.263	1.245	1.245	+0.242%	241	+4.418%
2022-08-29	1.178	1.242	1.178	1.242	+3.500%	214	+4.670%
2022-08-28	1.252	1.252	1.200	1.200	-4.077%	256	+8.333%
2022-08-26	1.334	1.346	1.251	1.251	-7.265%	664	+3.917%
2022-08-24	1.358	1.358	1.349	1.349	-2.599%	255	-3.632%
2022-08-23	1.420	1.420	1.385	1.385	+4.135%	3,662	-6.137%
2022-08-22	1.274	1.330	1.274	1.330	+0.605%	78	-2.256%
2022-08-21	1.295	1.322	1.295	1.322	+4.013%	21	-1.664%
2022-08-20	1.286	1.296	1.271	1.271	-4.003%	23	+2.282%
2022-08-19	1.432	1.432	1.313	1.324	-9.066%	461	-1.813%
2022-08-18	1.560	1.560	1.456	1.456	-13.999%	279	-10.714%
2022-08-16	1.693	1.693	1.693	1.693	+0.118%	112	-23.213%
2022-08-15	1.698	1.720	1.691	1.691	-1.857%	304	-23.122%
2022-08-14	1.837	1.837	1.723	1.723	-6.257%	163	-24.550%
2022-08-13	1.838	1.838	1.838	1.838	+0.547%	125	-29.271%
2022-08-12	1.808	1.828	1.787	1.828	+2.697%	443	-28.884%
2022-08-11	1.805	1.807	1.772	1.780	+0.907%	328	-26.966%
2022-08-09	1.737	1.764	1.737	1.764	-7.109%	175	-26.304%
2022-08-08	1.882	1.930	1.880	1.899	+2.538%	81	-31.543%
2022-08-06	1.851	1.910	1.851	1.852	+2.661%	348	-29.806%
2022-08-05	1.807	1.862	1.804	1.804	+7.253%	2,451	-27.938%
2022-08-04	1.755	1.755	1.682	1.682	+0.179%	217	-22.711%
2022-08-03	1.680	1.680	1.679	1.679	+2.005%	38	-22.573%
2022-08-02	1.589	1.646	1.574	1.646	-0.843%	100	-21.021%
2022-08-01	1.660	1.660	1.660	1.660	-5.735%	22	-21.687%
2022-07-31	1.815	1.815	1.761	1.761	-0.956%	171	-26.178%
2022-07-30	1.753	1.849	1.752	1.778	+0.680%	56	-26.884%
2022-07-28	1.538	2.048	1.538	1.766	+24.542%	6,564	-26.387%
2022-07-27	1.387	1.418	1.387	1.418	+1.576%	24	-8.322%
2022-07-26	1.399	1.399	1.376	1.396	-3.923%	557	-6.877%
2022-07-25	1.502	1.502	1.420	1.453	-7.452%	514	-10.530%
2022-07-24	1.614	1.614	1.570	1.570	+5.298%	249	-17.197%
2022-07-23	1.491	1.491	1.491	1.491	+0.202%	30	-12.810%
2022-07-22	1.520	1.547	1.469	1.488	-1.195%	536	-12.634%
2022-07-21	1.512	1.538	1.430	1.506	-0.265%	617	-13.679%
2022-07-20	1.643	1.644	1.463	1.510	-6.095%	2,294	-13.907%
2022-07-19	1.496	1.644	1.496	1.608	+5.443%	675	-19.154%
2022-07-18	1.465	1.525	1.465	1.525	+8.003%	62	-14.754%
2022-07-17	1.422	1.443	1.298	1.412	-0.773%	469	-7.932%
2022-07-16	1.407	1.423	1.407	1.423	+1.137%	816	-8.644%
2022-07-15	1.367	1.407	1.367	1.407	+4.068%	24	-7.605%
2022-07-14	1.277	1.364	1.277	1.352	+7.387%	929	-3.846%
2022-07-13	1.379	1.379	1.259	1.259	-1.177%	38	+3.257%
2022-07-12	1.274	1.274	1.274	1.274	-10.971%	192	+2.041%
2022-07-11	1.419	1.453	1.419	1.431	-3.766%	96	-9.154%
2022-07-10	1.493	1.493	1.487	1.487	-0.402%	135	-12.576%
2022-07-09	1.479	1.507	1.477	1.493	+8.110%	211	-12.927%
2022-07-08	1.424	1.424	1.381	1.381	+1.024%	22	-5.865%
2022-07-07	1.367	1.367	1.367	1.367	+3.718%	74	-4.901%
2022-07-05	1.392	1.392	1.289	1.318	-0.076%	308	-1.366%
2022-07-04	1.319	1.319	1.319	1.319	+1.696%	4	-1.440%
2022-07-03	1.274	1.306	1.268	1.297	-2.334%	120	+0.231%
2022-07-01	1.328	1.328	1.328	1.328	+5.817%	16	-2.108%
2022-06-30	1.255	1.255	1.255	1.255	-7.856%	173	+3.586%
2022-06-29	1.379	1.379	1.332	1.362	-0.366%	104	-4.552%
2022-06-28	1.397	1.400	1.367	1.367	-5.594%	288	-4.901%
2022-06-27	1.445	1.458	1.445	1.448	-6.218%	27	-10.221%

.dark-mode .Txlh3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Txlh3T{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tethercrypto

BANDUSDT
Band Protocol / Tether
crypto