Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Composite

Real-time

Jul 12, 2025 9:59:49 PM EDT

2.46350USDT-0.625%(-0.01550)1,552,517AXS3,821,660USDT

2.46000Bid 2.46100Ask 0.00100Spread

Composite
2.46350 Binance
2.46100 Huobi
2.46350 OKX
2.46300 HitBTC
2.46164 Coinbase
2.46200 Binance.US
2.44400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	2.46377	2.48320	2.44800	2.46350	+0.183%	144,430	0.000%
2025-07-12	2.45700	2.52530	2.38000	2.45900	+0.041%	1,513,533	+0.183%
2025-07-11	2.46000	2.59800	2.36100	2.45800	-0.036%	3,638,779	+0.224%
2025-07-10	2.29100	2.49000	1.80400	2.45888	+7.253%	2,710,861	+0.188%
2025-07-09	2.16400	2.31500	2.13700	2.29260	+6.041%	2,210,317	+7.454%
2025-07-08	2.13390	2.26700	2.08900	2.16200	+1.170%	2,059,796	+13.945%
2025-07-07	2.17400	2.20000	2.09200	2.13700	-1.747%	1,789,378	+15.278%
2025-07-06	2.14900	2.21069	2.10720	2.17500	+0.975%	866,992	+13.264%
2025-07-05	2.15000	2.17700	2.06900	2.15400	-0.232%	1,683,358	+14.369%
2025-07-04	2.31000	2.32900	2.10500	2.15900	-6.456%	2,638,617	+14.104%
2025-07-03	2.32200	2.43400	2.23020	2.30800	-0.431%	2,402,639	+6.737%
2025-07-02	2.12900	2.38500	2.11100	2.31800	+8.929%	2,876,613	+6.277%
2025-07-01	2.25900	2.28070	2.10800	2.12800	-5.966%	1,570,300	+15.766%
2025-06-30	2.33700	2.35600	2.20800	2.26300	-3.291%	1,220,592	+8.860%
2025-06-29	2.20900	2.36000	2.16700	2.34000	+5.834%	930,612	+5.278%
2025-06-28	2.17800	2.22000	2.15200	2.21100	+1.469%	630,934	+11.420%
2025-06-27	2.16500	2.20100	2.07700	2.17900	+0.554%	1,238,822	+13.056%
2025-06-26	2.22600	2.28590	2.12400	2.16700	-2.607%	1,490,048	+13.683%
2025-06-25	2.28700	2.31000	2.19900	2.22500	-2.668%	1,268,418	+10.719%
2025-06-24	2.25700	2.38100	2.08400	2.28600	+1.330%	1,912,215	+7.765%
2025-06-23	2.04100	2.38100	1.97800	2.25600	+10.426%	2,422,178	+9.198%
2025-06-22	2.10200	2.12700	1.91200	2.04300	-2.853%	3,522,248	+20.582%
2025-06-21	2.19500	2.23421	1.91100	2.10300	-4.235%	1,447,918	+17.142%
2025-06-20	2.24300	2.31500	2.13400	2.19600	-2.052%	1,199,644	+12.181%
2025-06-19	2.26600	2.29100	2.16200	2.24200	-0.972%	856,111	+9.880%
2025-06-18	2.26400	2.37600	2.16000	2.26400	0.000%	1,554,100	+8.812%
2025-06-17	2.35600	2.44800	2.18400	2.26400	-3.864%	2,394,311	+8.812%
2025-06-16	2.31500	2.49900	2.25900	2.35500	+1.596%	2,174,826	+4.607%
2025-06-15	2.32600	2.36200	2.25200	2.31800	-0.430%	794,650	+6.277%
2025-06-14	2.33900	2.36900	2.24100	2.32800	-0.513%	1,114,140	+5.820%
2025-06-13	2.42600	2.49000	2.23600	2.34000	-4.059%	2,926,028	+5.278%
2025-06-12	2.58100	2.99800	2.38400	2.43900	-5.502%	3,984,639	+1.005%
2025-06-11	2.69100	2.87000	2.49000	2.58100	-4.372%	8,144,214	-4.552%
2025-06-10	2.55400	3.10000	2.46200	2.69900	+5.389%	5,016,482	-8.725%
2025-06-09	2.40300	2.57100	2.35800	2.56100	+6.046%	3,454,707	-3.807%
2025-06-08	2.45200	2.52400	2.36200	2.41500	-2.187%	2,653,893	+2.008%
2025-06-07	2.37400	2.58500	2.37200	2.46900	+3.090%	1,346,122	-0.223%
2025-06-06	2.32200	2.47500	2.28500	2.39500	+3.144%	2,107,482	+2.860%
2025-06-05	2.46300	2.77700	2.27900	2.32200	-5.610%	2,522,095	+6.094%
2025-06-04	2.57700	2.61670	2.42500	2.46000	-4.466%	3,021,759	+0.142%
2025-06-03	2.60200	2.66300	2.53300	2.57500	-1.038%	2,225,667	-4.330%
2025-06-02	2.56500	2.62900	2.46600	2.60200	+1.522%	1,852,998	-5.323%
2025-06-01	2.53400	2.58800	2.45900	2.56300	+1.264%	1,010,736	-3.882%
2025-05-31	2.48500	2.59400	2.41200	2.53100	+1.851%	2,997,045	-2.667%
2025-05-30	2.81200	2.93100	2.47200	2.48500	-11.629%	3,955,266	-0.865%
2025-05-29	2.88000	3.03600	2.75200	2.81200	-2.327%	2,352,628	-12.393%
2025-05-28	2.87200	3.00600	2.70300	2.87900	+0.104%	1,899,631	-14.432%
2025-05-27	2.81200	2.99200	2.72400	2.87600	+2.276%	2,174,615	-14.343%
2025-05-26	2.84600	2.89700	2.77873	2.81200	-1.229%	1,619,498	-12.393%
2025-05-25	2.84300	2.90400	2.69983	2.84700	+0.211%	2,218,861	-13.470%
2025-05-24	2.84800	2.95200	2.81400	2.84100	-0.281%	1,892,182	-13.288%
2025-05-23	3.16000	3.21630	2.82730	2.84900	-9.785%	4,584,955	-13.531%
2025-05-22	2.99600	3.17200	2.99200	3.15800	+5.337%	3,816,519	-21.992%
2025-05-21	3.00100	3.09700	2.88680	2.99800	-0.067%	4,381,242	-17.829%
2025-05-20	2.99900	3.09400	2.87200	3.00000	0.000%	2,026,644	-17.883%
2025-05-19	3.05100	3.09100	2.79600	3.00000	-1.704%	2,935,516	-17.883%
2025-05-18	2.91500	3.16300	2.81500	3.05200	+4.772%	2,706,384	-19.282%
2025-05-17	3.02000	3.16100	2.83800	2.91300	-3.511%	2,531,525	-15.431%
2025-05-16	3.05300	3.73500	2.95500	3.01900	-1.114%	3,166,538	-18.400%
2025-05-15	3.42400	3.52500	2.98600	3.05300	-10.939%	6,677,645	-19.309%
2025-05-14	3.26200	3.88700	3.26200	3.42800	+4.992%	11,502,051	-28.136%
2025-05-13	3.14100	3.42300	2.97500	3.26500	+4.014%	6,109,440	-24.548%
2025-05-12	3.13000	3.26100	2.97600	3.13900	+0.288%	4,255,994	-21.520%
2025-05-11	3.18600	4.18000	3.02500	3.13000	-1.789%	3,645,591	-21.294%
2025-05-10	2.87400	3.60300	2.81900	3.18700	+10.852%	3,869,887	-22.702%
2025-05-09	2.74100	2.88900	2.69600	2.87500	+4.927%	4,810,679	-14.313%
2025-05-08	2.35300	2.79800	2.31200	2.74000	+16.497%	4,566,753	-10.091%
2025-05-07	2.30100	2.49000	2.20500	2.35200	+2.172%	1,808,455	+4.741%
2025-05-06	2.32500	2.48400	2.10500	2.30200	-1.074%	1,662,166	+7.016%
2025-05-05	2.34000	2.50800	2.22300	2.32700	-0.640%	1,541,967	+5.866%
2025-05-04	2.45200	2.56700	2.31600	2.34200	-4.758%	2,929,667	+5.188%
2025-05-03	2.60600	2.60900	2.41800	2.45900	-5.532%	1,349,114	+0.183%
2025-05-02	2.61100	2.69800	2.49400	2.60300	-0.268%	1,758,416	-5.359%
2025-05-01	2.49700	2.63000	2.44800	2.61000	+4.651%	1,723,757	-5.613%
2025-04-30	2.48900	2.55800	2.40000	2.49400	+0.241%	1,666,703	-1.223%
2025-04-29	2.58700	2.66400	2.29300	2.48800	-3.827%	1,901,116	-0.985%
2025-04-28	2.48900	2.62470	2.42100	2.58700	+3.812%	1,660,731	-4.774%
2025-04-27	2.64600	2.67840	2.47700	2.49200	-5.962%	1,697,918	-1.144%
2025-04-26	2.62300	2.83700	2.55300	2.65000	+1.029%	3,004,627	-7.038%
2025-04-25	2.59200	2.66000	2.53000	2.62300	+1.118%	3,726,315	-6.081%
2025-04-24	2.51600	2.61200	2.40300	2.59400	+3.223%	2,217,653	-5.031%
2025-04-23	2.46700	2.65200	2.44800	2.51300	+1.989%	3,187,060	-1.970%
2025-04-22	2.28000	2.48800	2.19340	2.46400	+7.787%	3,939,833	-0.020%
2025-04-21	2.31000	2.41900	2.26790	2.28600	-0.996%	4,243,733	+7.765%
2025-04-20	2.31400	2.40900	2.22700	2.30900	-0.517%	2,577,282	+6.691%
2025-04-19	2.24700	2.37600	2.22300	2.32100	+3.156%	2,129,481	+6.140%
2025-04-18	2.21900	2.35100	2.20067	2.25000	+1.488%	2,385,596	+9.489%
2025-04-17	2.15500	2.33700	2.12600	2.21700	+2.973%	1,877,973	+11.119%
2025-04-16	2.17000	2.35300	2.07000	2.15300	-0.738%	3,327,650	+14.422%
2025-04-15	2.23200	2.37800	2.15300	2.16900	-2.209%	2,679,802	+13.578%
2025-04-14	2.26200	2.38500	2.16100	2.21800	-2.032%	6,624,908	+11.069%
2025-04-13	2.43700	2.67800	2.22700	2.26400	-7.251%	2,962,636	+8.812%
2025-04-12	2.40300	2.61800	2.24200	2.44100	+1.581%	7,817,544	+0.922%
2025-04-11	2.34400	2.46800	2.32000	2.40300	+2.299%	3,118,500	+2.518%
2025-04-10	2.41200	2.44400	2.25800	2.34900	-2.733%	3,025,313	+4.874%
2025-04-09	2.20300	2.60700	2.12400	2.41500	+8.882%	4,364,662	+2.008%
2025-04-08	2.39700	2.56500	2.06700	2.21800	-7.583%	4,452,888	+11.069%
2025-04-07	2.46300	2.63450	2.21400	2.40000	-2.558%	5,627,215	+2.646%
2025-04-06	2.72500	2.82900	2.39000	2.46300	-9.780%	1,713,744	+0.020%
2025-04-05	2.76000	2.90700	2.67910	2.73000	-0.979%	780,093	-9.762%
2025-04-04	2.71800	2.78000	2.61700	2.75700	+1.398%	2,144,538	-10.646%
2025-04-03	2.69800	2.83600	2.50700	2.71900	+0.704%	3,317,162	-9.397%
2025-04-02	2.97300	2.97650	2.56300	2.70000	-9.305%	2,585,952	-8.759%
2025-04-01	2.92800	3.08000	2.77300	2.97700	+1.708%	1,309,543	-17.249%
2025-03-31	2.91800	3.01680	2.73100	2.92700	+0.446%	1,254,760	-15.835%
2025-03-30	2.91100	3.00300	2.42200	2.91400	0.000%	1,005,269	-15.460%
2025-03-29	3.12900	3.17800	2.40100	2.91400	-6.931%	1,647,896	-15.460%
2025-03-28	3.38900	3.51600	3.06300	3.13100	-7.640%	1,645,010	-21.319%
2025-03-27	3.45000	3.58200	3.21000	3.39000	-1.825%	1,732,019	-27.330%
2025-03-26	3.58600	3.65600	3.41300	3.45300	-3.709%	2,213,285	-28.656%
2025-03-25	3.51400	3.61510	3.39300	3.58600	+1.991%	1,254,276	-31.302%
2025-03-24	3.35300	3.60500	3.22800	3.51600	+4.799%	1,550,817	-29.935%
2025-03-23	3.40900	3.45300	3.21000	3.35500	-1.497%	1,036,964	-26.572%
2025-03-22	3.31600	3.47100	3.21000	3.40600	+2.745%	1,071,918	-27.672%
2025-03-21	3.40500	3.50400	3.22600	3.31500	-2.672%	1,203,305	-25.686%
2025-03-20	3.47600	3.62200	3.25200	3.40600	-1.929%	1,028,939	-27.672%
2025-03-19	3.37300	3.56300	3.28300	3.47300	+2.873%	2,069,480	-29.067%
2025-03-18	3.42900	3.43230	3.18100	3.37600	-1.660%	1,412,258	-27.029%
2025-03-17	3.17500	3.57800	3.16970	3.43300	+8.160%	2,299,079	-28.241%
2025-03-16	3.29900	3.42400	3.15459	3.17400	-3.760%	1,187,927	-22.385%
2025-03-15	3.20800	3.42600	3.04200	3.29800	+2.805%	966,109	-25.303%
2025-03-14	3.17100	3.38700	3.10300	3.20800	+1.167%	1,465,704	-23.208%
2025-03-13	3.19000	3.36100	3.01400	3.17100	-0.596%	2,730,786	-22.312%
2025-03-12	3.09400	3.38700	3.02300	3.19000	+3.203%	2,329,514	-22.774%
2025-03-11	2.86200	3.25900	2.57100	3.09100	+7.851%	3,912,319	-20.301%
2025-03-10	3.08100	3.38300	2.79000	2.86600	-6.857%	4,131,793	-14.044%
2025-03-09	3.41500	3.48010	3.01000	3.07700	-9.765%	1,943,041	-19.938%
2025-03-08	3.52300	3.65700	3.38600	3.41000	-3.097%	2,061,800	-27.757%
2025-03-07	3.52500	3.68200	3.29600	3.51900	-0.199%	2,955,510	-29.994%
2025-03-06	3.59100	3.70710	3.32500	3.52600	-1.755%	2,143,241	-30.133%
2025-03-05	3.44000	3.71110	3.20900	3.58900	+4.271%	2,670,557	-31.360%
2025-03-04	3.45200	3.52200	3.11100	3.44200	-0.319%	6,520,173	-28.428%
2025-03-03	3.97300	4.12000	3.39400	3.45300	-13.023%	3,749,959	-28.656%
2025-03-02	3.72300	4.07500	3.62000	3.97000	+6.692%	2,909,649	-37.947%
2025-03-01	3.75600	3.79300	3.56700	3.72100	-1.011%	1,674,336	-33.795%
2025-02-28	3.66100	3.78400	3.31600	3.75900	+2.845%	3,603,645	-34.464%
2025-02-27	3.64000	3.80500	3.54000	3.65500	+0.495%	2,425,184	-32.599%
2025-02-26	3.67100	3.82700	3.50200	3.63700	-1.276%	4,039,402	-32.266%
2025-02-25	3.68300	3.90300	3.38500	3.68400	+0.656%	4,216,285	-33.130%
2025-02-24	4.12600	4.19400	3.61000	3.66000	-11.337%	3,325,754	-32.691%
2025-02-23	4.25900	4.31000	4.04600	4.12800	-3.212%	1,905,536	-40.322%
2025-02-22	4.20000	4.31000	4.13000	4.26500	+1.475%	2,110,270	-42.239%
2025-02-21	4.41100	4.61600	4.13600	4.20300	-4.629%	3,058,315	-41.387%
2025-02-20	4.28100	4.42700	4.23600	4.40700	+2.943%	2,155,909	-44.100%
2025-02-19	4.18600	4.38900	4.09500	4.28100	+2.392%	2,219,847	-42.455%
2025-02-18	4.46600	4.49000	4.03580	4.18100	-6.319%	3,055,352	-41.079%
2025-02-17	4.37000	4.57300	3.60000	4.46300	+2.175%	2,641,064	-44.802%
2025-02-16	4.39500	4.50400	4.29200	4.36800	-0.569%	1,505,662	-43.601%
2025-02-15	4.54600	4.59200	4.31500	4.39300	-3.344%	1,631,515	-43.922%
2025-02-14	4.38200	4.64900	4.29900	4.54500	+3.815%	2,075,397	-45.798%
2025-02-13	4.45400	4.51900	4.25400	4.37800	-1.662%	2,507,595	-43.730%
2025-02-12	4.26000	4.50100	4.17800	4.45200	+4.483%	2,660,252	-44.665%
2025-02-11	4.32800	4.54800	4.17800	4.26100	-1.434%	2,717,647	-42.185%
2025-02-10	4.18600	4.36900	4.05320	4.32300	+3.223%	1,982,262	-43.014%
2025-02-09	4.17700	4.31000	3.98930	4.18800	+0.143%	1,807,418	-41.177%
2025-02-08	3.99700	4.23100	3.96100	4.18200	+4.472%	1,810,524	-41.093%
2025-02-07	3.91900	4.24870	3.88500	4.00300	+2.091%	2,411,456	-38.459%
2025-02-06	4.10800	4.22750	3.66300	3.92100	-4.482%	2,249,769	-37.172%
2025-02-05	4.10900	4.32000	4.04400	4.10500	-0.243%	2,344,705	-39.988%
2025-02-04	4.43900	4.50810	3.96980	4.11500	-7.257%	3,462,125	-40.134%
2025-02-03	4.33700	4.48210	3.24400	4.43700	+2.400%	6,848,322	-44.478%
2025-02-02	5.00000	5.22700	4.07230	4.33300	-13.444%	4,051,175	-43.146%
2025-02-01	5.42100	5.49270	4.96374	5.00600	-7.587%	1,328,100	-50.789%
2025-01-31	5.45200	5.68400	5.35452	5.41700	-0.587%	1,406,799	-54.523%
2025-01-30	5.15600	5.55300	5.09600	5.44900	+5.627%	3,485,934	-54.790%
2025-01-29	5.08000	5.31350	4.76200	5.15870	+2.262%	1,785,737	-52.246%
2025-01-28	5.34600	5.59200	4.99400	5.04460	-7.664%	1,895,593	-51.166%
2025-01-27	5.54900	5.67800	5.02200	5.46330	-1.511%	2,370,241	-54.908%
2025-01-26	5.69600	5.83400	5.53665	5.54710	-2.997%	1,201,055	-55.589%
2025-01-25	5.71900	5.82300	5.63400	5.71850	-0.126%	1,228,393	-56.921%
2025-01-24	5.83300	6.06200	5.69600	5.72570	-2.806%	4,153,540	-56.975%
2025-01-23	5.91000	5.99900	5.72300	5.89100	-0.624%	2,860,592	-58.182%
2025-01-22	6.05000	6.16100	5.90673	5.92800	-3.042%	1,419,852	-58.443%
2025-01-21	5.91000	6.24430	5.67800	6.11400	+2.739%	2,634,894	-59.707%
2025-01-20	5.93800	6.35500	5.46500	5.95100	+2.446%	4,440,235	-58.604%
2025-01-19	6.29600	6.51100	5.68500	5.80890	-7.550%	3,653,410	-57.591%
2025-01-18	6.76700	6.81000	6.16100	6.28330	-6.728%	1,969,769	-60.793%
2025-01-17	6.47300	6.79500	6.40840	6.73650	+5.118%	1,954,720	-63.431%
2025-01-16	6.56400	6.61760	6.27500	6.40850	-2.379%	1,885,830	-61.559%
2025-01-15	6.27100	6.57400	6.11100	6.56470	+5.069%	1,766,559	-62.474%
2025-01-14	6.04400	6.31200	5.93600	6.24800	+6.269%	1,849,377	-60.571%
2025-01-13	6.13800	6.32800	5.57900	5.87940	-4.425%	1,844,645	-58.099%
2025-01-12	6.29300	6.36200	6.05700	6.15160	-2.107%	1,676,715	-59.954%
2025-01-11	6.33300	6.40700	6.16790	6.28400	-0.860%	891,301	-60.797%
2025-01-10	6.02300	6.52800	5.75700	6.33850	+2.459%	1,653,103	-61.134%
2025-01-09	6.21000	6.35100	5.79400	6.18640	-0.076%	2,240,881	-60.179%
2025-01-08	6.44300	6.61500	5.86700	6.19110	-4.140%	6,276,933	-60.209%
2025-01-07	7.30100	7.32700	6.44900	6.45850	-11.389%	2,902,055	-61.856%
2025-01-06	6.94700	7.45900	6.92160	7.28860	+3.620%	1,954,944	-66.201%
2025-01-05	6.96800	7.06200	6.83500	7.03400	+0.284%	1,052,178	-64.977%
2025-01-04	7.12000	7.17000	6.89900	7.01410	-0.816%	1,622,055	-64.878%
2025-01-03	6.63700	7.14500	6.61500	7.07180	+4.952%	2,010,869	-65.164%
2025-01-02	6.51300	6.79600	6.41300	6.73810	+4.940%	1,718,567	-63.439%
2025-01-01	6.26100	6.51100	6.00100	6.42090	+3.233%	1,354,853	-61.633%
2024-12-31	6.21400	6.42100	5.99600	6.21980	-0.392%	1,223,798	-60.393%
2024-12-30	6.34800	6.51600	6.02130	6.24430	-0.774%	1,246,315	-60.548%
2024-12-29	6.56800	6.66320	6.23300	6.29300	-4.829%	982,555	-60.853%
2024-12-28	6.53400	6.70000	6.30600	6.61230	+3.714%	1,161,412	-62.744%
2024-12-27	6.20800	6.70000	6.20800	6.37550	+1.214%	1,628,167	-61.360%
2024-12-26	6.84600	6.84600	6.19300	6.29900	-6.461%	1,351,914	-60.891%
2024-12-25	6.83000	6.97500	6.63800	6.73410	-2.231%	1,258,144	-63.418%
2024-12-24	6.76100	7.01400	6.49600	6.88780	+2.558%	1,885,049	-64.234%
2024-12-23	6.00000	6.97400	5.86200	6.71600	+11.764%	2,520,288	-63.319%
2024-12-22	6.12400	6.33300	5.83000	6.00910	-2.554%	3,843,477	-59.004%
2024-12-21	6.32500	6.76700	6.06100	6.16660	-3.752%	2,478,002	-60.051%
2024-12-20	5.91900	6.44600	5.27200	6.40700	+6.196%	5,877,969	-61.550%
2024-12-19	6.75000	6.77500	4.98600	6.03320	-8.474%	5,155,475	-59.168%
2024-12-18	7.32800	7.32800	6.47800	6.59180	-9.199%	2,737,083	-62.628%
2024-12-17	7.58800	7.71800	7.15600	7.25960	-4.267%	2,631,335	-66.066%
2024-12-16	7.73000	8.00200	7.28100	7.58320	-2.597%	3,520,006	-67.514%
2024-12-15	7.58200	7.90900	7.31000	7.78540	+3.381%	1,671,080	-68.357%
2024-12-14	8.03000	8.06500	7.40000	7.53080	-5.096%	2,749,159	-67.288%
2024-12-13	7.91900	8.03000	7.67500	7.93520	-1.904%	2,101,734	-68.955%
2024-12-12	7.85600	8.32900	7.78820	8.08920	+1.353%	4,108,495	-69.546%
2024-12-11	7.14300	8.04600	7.03700	7.98120	+8.428%	3,601,200	-69.134%
2024-12-10	7.60800	7.79200	6.57500	7.36080	-3.688%	6,870,619	-66.532%
2024-12-09	9.36100	9.45550	6.70000	7.64270	-19.172%	5,709,327	-67.767%
2024-12-08	9.30000	9.50540	8.92600	9.45550	+1.318%	3,023,882	-73.946%
2024-12-07	9.43400	9.60520	9.13600	9.33250	-2.016%	2,102,563	-73.603%
2024-12-06	9.05800	9.67400	8.80600	9.52450	+4.672%	3,495,780	-74.135%
2024-12-05	9.49000	9.61150	7.49820	9.09940	-4.928%	5,390,912	-72.927%
2024-12-04	9.36600	10.36880	8.31470	9.57110	+1.301%	7,447,839	-74.261%
2024-12-03	9.32500	10.09100	0.12000	9.44820	+2.201%	8,433,342	-73.926%
2024-12-02	8.37800	9.42900	7.61800	9.24470	+11.858%	6,340,178	-73.352%
2024-12-01	8.15200	8.46970	7.77900	8.26470	+1.037%	2,674,746	-70.193%
2024-11-30	8.07200	8.40200	7.90360	8.17990	+0.640%	2,636,967	-69.883%
2024-11-29	7.79000	8.20400	7.50300	8.12790	+3.707%	2,815,928	-69.691%
2024-11-28	7.50300	7.84700	7.28100	7.83740	+1.613%	2,057,555	-68.567%
2024-11-27	7.08000	7.79400	7.06000	7.71300	+6.096%	2,995,005	-68.060%
2024-11-26	7.44900	7.66600	6.86600	7.26980	-3.472%	3,750,969	-66.113%
2024-11-25	8.39500	8.79100	7.35500	7.53130	-9.741%	8,147,502	-67.290%
2024-11-24	6.90700	8.93500	6.79100	8.34410	+21.143%	15,048,700	-70.476%
2024-11-23	6.29100	7.06240	6.20800	6.88780	+8.601%	5,535,808	-64.234%
2024-11-22	5.85000	6.34750	5.64100	6.34230	+9.677%	3,932,589	-61.158%
2024-11-21	5.49600	5.87900	5.34100	5.78270	+4.647%	2,885,508	-57.399%
2024-11-20	5.68500	5.78730	5.37000	5.52590	-4.154%	2,251,342	-55.419%
2024-11-19	6.04100	6.04700	5.58300	5.76540	-0.449%	2,325,972	-57.271%
2024-11-18	5.59100	6.21900	5.40490	5.79140	+5.241%	4,460,678	-57.463%
2024-11-17	5.99800	6.14700	5.39200	5.50300	-10.071%	3,320,346	-55.234%
2024-11-16	5.21500	6.26900	5.21500	6.11930	+15.646%	5,272,153	-59.742%
2024-11-15	4.97700	5.31140	4.80270	5.29140	+5.665%	4,245,383	-53.443%
2024-11-14	5.41700	5.79900	4.92200	5.00770	-7.446%	4,147,119	-50.806%
2024-11-13	5.32900	5.58200	5.00590	5.41060	-1.900%	5,845,608	-54.469%
2024-11-12	5.66600	5.97970	5.22100	5.51540	-5.269%	5,327,937	-55.334%
2024-11-11	5.50400	5.84905	5.29400	5.82220	+5.641%	3,736,623	-57.688%
2024-11-10	5.22000	5.75800	5.19700	5.51130	+8.243%	4,755,921	-55.301%
2024-11-09	5.14400	5.31300	4.96800	5.09160	-1.574%	2,043,293	-51.616%
2024-11-08	5.00600	5.22600	4.90230	5.17300	+3.957%	2,211,669	-52.378%
2024-11-07	4.86400	5.06800	4.81300	4.97610	+2.187%	2,975,567	-50.493%
2024-11-06	4.55300	4.90500	4.45700	4.86960	+9.174%	3,073,531	-49.411%
2024-11-05	4.36600	4.56650	4.30050	4.46040	+2.993%	1,655,886	-44.770%
2024-11-04	4.48200	4.60700	4.20000	4.33080	-3.157%	2,544,267	-43.117%
2024-11-03	4.60100	4.62330	4.31900	4.47200	-2.871%	1,662,933	-44.913%
2024-11-02	4.72600	4.76800	4.51900	4.60420	-1.609%	932,753	-46.495%
2024-11-01	4.70000	4.84900	4.59700	4.67950	-2.877%	2,163,172	-47.355%
2024-10-31	5.08600	5.12200	4.69300	4.81810	-5.058%	2,300,548	-48.870%
2024-10-30	4.93000	5.10820	4.88900	5.07480	+0.429%	1,834,829	-51.456%
2024-10-29	4.89500	5.09300	4.81500	5.05310	+3.677%	1,794,513	-51.248%
2024-10-28	4.88400	4.95660	4.64500	4.87390	+0.765%	1,411,179	-49.455%
2024-10-27	4.58300	4.89730	4.58300	4.83690	+3.854%	1,690,993	-49.069%
2024-10-26	4.69300	4.74110	4.51900	4.65740	+0.314%	1,527,112	-47.106%
2024-10-25	4.88900	5.00430	4.45800	4.64280	-6.952%	2,154,754	-46.939%
2024-10-24	4.90200	5.37940	4.83700	4.98970	-0.702%	2,030,558	-50.628%
2024-10-23	5.31300	5.42410	4.87900	5.02500	-7.039%	4,080,390	-50.975%
2024-10-22	5.21200	5.45800	5.04700	5.40550	+1.833%	2,595,069	-54.426%
2024-10-21	5.24500	5.55000	5.16500	5.30820	+2.177%	3,945,688	-53.591%
2024-10-20	5.15800	5.33970	5.10300	5.19510	+1.632%	5,200,968	-52.580%
2024-10-19	4.85000	5.52600	4.85000	5.11170	+5.268%	5,286,414	-51.807%
2024-10-18	4.53900	4.85900	4.53800	4.85590	+5.476%	1,430,571	-49.268%
2024-10-17	4.80300	4.81600	4.52810	4.60380	-3.108%	1,320,500	-46.490%
2024-10-16	4.77500	4.87500	4.67900	4.75150	+0.230%	1,428,662	-48.153%
2024-10-15	4.91400	4.95300	4.64130	4.74060	-3.130%	2,057,269	-48.034%
2024-10-14	4.70000	4.92700	4.59100	4.89380	+4.786%	1,547,740	-49.661%
2024-10-13	4.70100	4.78830	4.54500	4.67030	-1.919%	2,183,946	-47.252%
2024-10-12	4.69900	4.79100	4.63230	4.76170	+1.996%	1,067,771	-48.264%
2024-10-11	4.48200	4.69600	4.43150	4.66850	+4.832%	1,361,757	-47.231%
2024-10-10	4.40100	4.53300	4.32180	4.45330	+0.065%	1,177,631	-44.681%
2024-10-09	4.53400	4.69340	4.39580	4.45040	-3.193%	1,372,152	-44.645%
2024-10-08	4.73000	4.75400	4.53200	4.59720	-0.937%	2,098,978	-46.413%
2024-10-07	4.71600	4.82320	4.62500	4.64070	-1.157%	1,434,853	-46.915%
2024-10-06	4.66700	4.72190	4.57880	4.69500	+1.879%	734,211	-47.529%
2024-10-05	4.70000	4.76700	4.53100	4.60840	-1.300%	1,254,608	-46.543%
2024-10-04	4.55300	4.69610	4.45200	4.66910	+4.356%	1,517,953	-47.238%
2024-10-03	4.62600	4.73880	4.36700	4.47420	-4.542%	1,714,162	-44.940%
2024-10-02	4.59700	4.94990	4.48709	4.68710	-0.145%	1,859,962	-47.441%
2024-10-01	5.08200	5.19920	4.58690	4.69390	-6.821%	2,310,786	-47.517%
2024-09-30	5.50400	5.54600	4.97000	5.03750	-8.412%	2,233,000	-51.097%
2024-09-29	5.29400	5.51280	5.26200	5.50020	+1.967%	965,826	-55.211%
2024-09-28	5.41000	5.54700	5.24370	5.39410	-0.390%	1,177,880	-54.330%
2024-09-27	5.37000	5.46900	5.27200	5.41520	+1.730%	1,409,642	-54.508%
2024-09-26	5.13000	5.43430	5.07140	5.32310	+3.189%	1,569,174	-53.721%
2024-09-25	5.09400	5.26600	5.07300	5.15860	-0.056%	1,277,958	-52.245%
2024-09-24	5.06600	5.19200	4.97870	5.16150	+2.315%	1,429,145	-52.272%
2024-09-23	4.81200	5.09400	4.78100	5.04470	+3.037%	1,475,902	-51.167%
2024-09-22	5.03900	5.13700	4.78200	4.89600	-4.285%	1,255,516	-49.683%
2024-09-21	4.82900	5.51750	4.81500	5.11520	+3.123%	964,594	-51.840%
2024-09-20	4.93600	5.09500	4.84800	4.96030	+1.051%	1,684,142	-50.336%
2024-09-19	4.77400	4.98700	4.74452	4.90870	+3.237%	1,531,556	-49.814%
2024-09-18	4.73900	4.76500	4.45900	4.75480	+2.155%	1,277,046	-48.189%
2024-09-17	4.39600	4.77100	4.39500	4.65450	+4.011%	1,587,506	-47.073%
2024-09-16	4.53200	4.73230	4.37800	4.47500	-5.429%	1,303,638	-44.950%
2024-09-15	4.71400	4.83600	4.54200	4.73190	-0.724%	836,884	-47.938%
2024-09-14	4.75100	4.91500	4.68900	4.76640	-1.317%	1,054,529	-48.315%
2024-09-13	4.70400	4.86290	4.64400	4.83000	+2.285%	1,388,045	-48.996%
2024-09-12	4.59500	4.74180	4.53300	4.72210	+3.805%	1,426,262	-47.830%
2024-09-11	4.44700	4.57050	4.37800	4.54900	+1.179%	1,535,860	-45.845%
2024-09-10	4.44800	4.59900	4.42420	4.49600	-0.958%	1,242,537	-45.207%
2024-09-09	4.25900	4.57870	4.24200	4.53950	+6.844%	1,390,253	-45.732%
2024-09-08	4.29900	4.38900	4.17600	4.24870	-1.869%	986,396	-42.018%
2024-09-07	4.02400	4.39410	4.02400	4.32960	+2.619%	1,424,134	-43.101%
2024-09-06	4.37800	4.53750	4.09400	4.21910	-4.737%	2,011,081	-41.611%
2024-09-05	4.44800	4.63180	4.37800	4.42890	-2.728%	1,307,029	-44.377%
2024-09-04	4.44700	4.63100	4.27500	4.55310	+2.197%	1,584,641	-45.894%
2024-09-03	4.59000	4.76600	4.44000	4.45520	-3.536%	1,351,560	-44.705%
2024-09-02	4.50800	4.72700	4.39660	4.61850	+0.459%	1,380,996	-46.660%
2024-09-01	4.66400	4.75320	4.37800	4.59740	-3.143%	1,053,341	-46.415%
2024-08-31	4.66700	4.84070	4.55180	4.74660	-0.875%	1,017,315	-48.100%
2024-08-30	4.66400	4.85016	4.54600	4.78850	-1.113%	1,415,823	-48.554%
2024-08-29	4.59000	4.86400	4.50170	4.84240	+3.621%	1,476,480	-49.126%
2024-08-28	4.72300	4.99850	4.49300	4.67320	-0.360%	1,783,991	-47.285%
2024-08-27	4.93400	5.08500	4.59000	4.69010	-7.255%	1,881,958	-47.474%
2024-08-26	5.30200	5.38000	4.92100	5.05700	-4.459%	1,653,226	-51.285%
2024-08-25	5.29100	5.44930	5.14700	5.29300	-1.130%	1,620,647	-53.457%
2024-08-24	5.34500	5.45480	5.19100	5.35350	+2.436%	1,526,654	-53.983%
2024-08-23	5.14400	5.51200	4.89600	5.22620	+5.667%	1,618,938	-52.863%
2024-08-22	5.10500	5.10500	4.77710	4.94590	+0.345%	1,247,811	-50.191%
2024-08-21	4.67000	4.97260	4.65300	4.92890	+5.206%	1,407,271	-50.019%
2024-08-20	4.71800	4.86600	4.53170	4.68500	+2.503%	1,399,892	-47.417%
2024-08-19	4.89000	4.89000	4.51500	4.57060	-1.771%	1,537,224	-46.101%
2024-08-18	4.57600	4.90800	4.57110	4.65300	+0.503%	1,493,794	-47.056%
2024-08-17	4.79000	4.79000	4.54490	4.62970	+1.689%	1,202,537	-46.789%
2024-08-16	4.69200	4.84600	4.37600	4.55280	-4.639%	1,673,264	-45.890%
2024-08-15	4.87600	4.87600	4.37000	4.77430	+1.118%	1,746,487	-48.401%
2024-08-14	4.97600	5.02900	4.66300	4.72150	-1.015%	1,477,271	-47.824%
2024-08-13	4.66300	5.01800	4.61000	4.76990	-1.023%	1,842,010	-48.353%
2024-08-12	4.65100	4.85024	4.48000	4.81920	+6.321%	1,949,439	-48.882%
2024-08-11	4.94200	4.94200	4.49710	4.53270	-6.283%	1,527,571	-45.650%
2024-08-10	4.94200	4.94800	4.58700	4.83660	+2.057%	1,366,406	-49.065%
2024-08-09	4.95300	4.96900	3.90800	4.73910	-2.674%	2,150,154	-48.018%
2024-08-08	4.10300	4.90370	4.10300	4.86930	+10.580%	1,849,765	-49.408%
2024-08-07	4.72700	4.72700	4.10300	4.40340	-3.150%	2,285,770	-44.055%
2024-08-06	4.51300	4.75500	4.04500	4.54660	+3.334%	3,515,780	-45.817%
2024-08-05	4.70000	4.93800	3.80200	4.39990	-6.530%	6,381,261	-44.010%
2024-08-04	4.84000	5.08760	4.54600	4.70730	-8.233%	2,340,421	-47.666%
2024-08-03	5.52500	5.52500	4.89300	5.12960	-3.763%	2,235,742	-51.975%
2024-08-02	5.73500	5.73500	5.16400	5.33020	-5.750%	2,207,484	-53.782%
2024-08-01	5.80700	5.80700	5.25100	5.65540	-2.843%	2,162,827	-56.440%
2024-07-31	6.01700	6.02600	5.61200	5.82090	-2.781%	1,450,658	-57.678%
2024-07-30	5.91500	6.06870	5.69700	5.98740	+3.197%	1,701,716	-58.855%
2024-07-29	5.94900	6.14400	5.75510	5.80190	-2.068%	1,555,955	-57.540%
2024-07-28	6.16900	6.21390	5.63500	5.92440	-3.079%	1,242,815	-58.418%
2024-07-27	6.10100	6.21800	5.95930	6.11260	+2.552%	1,407,439	-59.698%
2024-07-26	5.89900	6.10200	5.47990	5.96050	+4.929%	1,762,115	-58.670%
2024-07-25	5.93300	5.94600	5.31300	5.68050	-6.827%	2,172,062	-56.632%
2024-07-24	6.05500	6.21200	5.74000	6.09670	+0.704%	1,464,912	-59.593%
2024-07-23	6.13900	6.27400	5.80100	6.05410	-1.036%	1,511,511	-59.309%
2024-07-22	6.36400	6.47000	6.05230	6.11750	-2.900%	1,553,228	-59.730%
2024-07-21	6.43900	6.51600	6.06500	6.30020	-1.305%	1,446,300	-60.898%
2024-07-20	6.36400	6.43000	6.24100	6.38350	+1.358%	1,329,990	-61.408%
2024-07-19	6.19700	6.35000	5.98730	6.29800	+3.934%	1,726,452	-60.884%
2024-07-18	6.06400	6.47800	5.95000	6.05960	-1.186%	2,293,514	-59.346%
2024-07-17	6.02800	6.29500	5.94920	6.13230	+1.837%	1,861,968	-59.827%
2024-07-16	5.92300	6.07140	5.71600	6.02170	+4.671%	2,294,094	-59.090%
2024-07-15	5.63500	5.99000	5.50970	5.75300	+3.689%	1,575,276	-57.179%
2024-07-14	5.59900	5.70840	5.49000	5.54830	-0.200%	1,300,280	-55.599%
2024-07-13	5.52900	5.61300	5.43410	5.55940	+3.417%	1,262,945	-55.688%
2024-07-12	5.35900	5.49500	5.20800	5.37570	+0.211%	1,550,374	-54.173%
2024-07-11	5.36000	5.53000	5.27700	5.36440	+0.273%	1,452,705	-54.077%
2024-07-10	5.32600	5.44770	5.23190	5.34980	+0.827%	1,347,630	-53.952%
2024-07-09	5.26600	5.46000	5.04960	5.30590	+3.773%	1,532,973	-53.571%

.dark-mode .qzTdxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzTdxk{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Composite

AXSUSDT
Axie Infinity / Tether USD
crypto Composite