Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Composite

Real-time

May 12, 2025 12:25:42 PM EDT

3.12950USDT+0.870%(+0.02700)4,160,307AXS13,082,019USDT

3.12900Bid 3.13100Ask 0.00200Spread

Composite
3.12950 Binance
3.12900 Huobi
3.12950 OKX
3.13000 HitBTC
3.12107 Coinbase
3.13000 Binance.US
3.05100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.1317	3.26100	3.02500	3.1295	-0.070%	3,375,646	0.000%
2025-05-11	3.1860	4.18000	3.02500	3.1317	-1.636%	3,753,564	-0.070%
2025-05-10	2.8753	3.60300	2.81900	3.1838	+10.764%	3,961,426	-1.706%
2025-05-09	2.7415	2.88900	2.69600	2.8744	+4.844%	4,796,347	+8.875%
2025-05-08	2.3550	2.79800	2.31200	2.7416	+16.565%	4,619,314	+14.149%
2025-05-07	2.3050	2.49000	2.20500	2.3520	+2.172%	1,819,358	+33.057%
2025-05-06	2.3250	2.48400	2.10500	2.3020	-1.074%	1,662,166	+35.947%
2025-05-05	2.3400	2.50800	2.22300	2.3270	-0.640%	1,541,967	+34.486%
2025-05-04	2.4520	2.56700	2.31600	2.3420	-4.758%	2,929,667	+33.625%
2025-05-03	2.6060	2.60900	2.41800	2.4590	-5.532%	1,349,114	+27.267%
2025-05-02	2.6110	2.69800	2.49400	2.6030	-0.268%	1,758,416	+20.227%
2025-05-01	2.4970	2.63000	2.44800	2.6100	+4.651%	1,723,757	+19.904%
2025-04-30	2.4890	2.55800	2.40000	2.4940	+0.241%	1,666,703	+25.481%
2025-04-29	2.5870	2.66400	2.29300	2.4880	-3.827%	1,901,116	+25.784%
2025-04-28	2.4890	2.62470	2.42100	2.5870	+3.812%	1,660,731	+20.970%
2025-04-27	2.6460	2.67840	2.47700	2.4920	-5.962%	1,697,918	+25.582%
2025-04-26	2.6230	2.83700	2.55300	2.6500	+1.029%	3,004,627	+18.094%
2025-04-25	2.5920	2.66000	2.53000	2.6230	+1.118%	3,726,315	+19.310%
2025-04-24	2.5160	2.61200	2.40300	2.5940	+3.223%	2,217,653	+20.644%
2025-04-23	2.4670	2.65200	2.44800	2.5130	+1.989%	3,187,060	+24.532%
2025-04-22	2.2800	2.48800	2.19340	2.4640	+7.787%	3,939,833	+27.009%
2025-04-21	2.3100	2.41900	2.26790	2.2860	-0.996%	4,243,733	+36.899%
2025-04-20	2.3140	2.40900	2.22700	2.3090	-0.517%	2,577,282	+35.535%
2025-04-19	2.2470	2.37600	2.22300	2.3210	+3.156%	2,129,481	+34.834%
2025-04-18	2.2190	2.35100	2.20067	2.2500	+1.488%	2,385,596	+39.089%
2025-04-17	2.1550	2.33700	2.12600	2.2170	+2.973%	1,877,973	+41.159%
2025-04-16	2.1700	2.35300	2.07000	2.1530	-0.738%	3,327,650	+45.355%
2025-04-15	2.2320	2.37800	2.15300	2.1690	-2.209%	2,679,802	+44.283%
2025-04-14	2.2620	2.38500	2.16100	2.2180	-2.032%	6,624,908	+41.096%
2025-04-13	2.4370	2.67800	2.22700	2.2640	-7.251%	2,962,636	+38.229%
2025-04-12	2.4030	2.61800	2.24200	2.4410	+1.581%	7,817,544	+28.206%
2025-04-11	2.3440	2.46800	2.32000	2.4030	+2.299%	3,118,500	+30.233%
2025-04-10	2.4120	2.44400	2.25800	2.3490	-2.733%	3,025,313	+33.227%
2025-04-09	2.2030	2.60700	2.12400	2.4150	+8.882%	4,364,662	+29.586%
2025-04-08	2.3970	2.56500	2.06700	2.2180	-7.583%	4,452,888	+41.096%
2025-04-07	2.4630	2.63450	2.21400	2.4000	-2.558%	5,627,215	+30.396%
2025-04-06	2.7250	2.82900	2.39000	2.4630	-9.780%	1,713,744	+27.060%
2025-04-05	2.7600	2.90700	2.67910	2.7300	-0.979%	780,093	+14.634%
2025-04-04	2.7180	2.78000	2.61700	2.7570	+1.398%	2,144,538	+13.511%
2025-04-03	2.6980	2.83600	2.50700	2.7190	+0.704%	3,317,162	+15.097%
2025-04-02	2.9730	2.97650	2.56300	2.7000	-9.305%	2,585,952	+15.907%
2025-04-01	2.9280	3.08000	2.77300	2.9770	+1.708%	1,309,543	+5.123%
2025-03-31	2.9180	3.01680	2.73100	2.9270	+0.446%	1,254,760	+6.918%
2025-03-30	2.9110	3.00300	2.42200	2.9140	0.000%	1,005,269	+7.395%
2025-03-29	3.1290	3.17800	2.40100	2.9140	-6.931%	1,647,896	+7.395%
2025-03-28	3.3890	3.51600	3.06300	3.1310	-7.640%	1,645,010	-0.048%
2025-03-27	3.4500	3.58200	3.21000	3.3900	-1.825%	1,732,019	-7.684%
2025-03-26	3.5860	3.65600	3.41300	3.4530	-3.709%	2,213,285	-9.369%
2025-03-25	3.5140	3.61510	3.39300	3.5860	+1.991%	1,254,276	-12.730%
2025-03-24	3.3530	3.60500	3.22800	3.5160	+4.799%	1,550,817	-10.993%
2025-03-23	3.4090	3.45300	3.21000	3.3550	-1.497%	1,036,964	-6.721%
2025-03-22	3.3160	3.47100	3.21000	3.4060	+2.745%	1,071,918	-8.118%
2025-03-21	3.4050	3.50400	3.22600	3.3150	-2.672%	1,203,305	-5.596%
2025-03-20	3.4760	3.62200	3.25200	3.4060	-1.929%	1,028,939	-8.118%
2025-03-19	3.3730	3.56300	3.28300	3.4730	+2.873%	2,069,480	-9.891%
2025-03-18	3.4290	3.43230	3.18100	3.3760	-1.660%	1,412,258	-7.302%
2025-03-17	3.1750	3.57800	3.16970	3.4330	+8.160%	2,299,079	-8.841%
2025-03-16	3.2990	3.42400	3.15459	3.1740	-3.760%	1,187,927	-1.402%
2025-03-15	3.2080	3.42600	3.04200	3.2980	+2.805%	966,109	-5.109%
2025-03-14	3.1710	3.38700	3.10300	3.2080	+1.167%	1,465,704	-2.447%
2025-03-13	3.1900	3.36100	3.01400	3.1710	-0.596%	2,730,786	-1.309%
2025-03-12	3.0940	3.38700	3.02300	3.1900	+3.203%	2,329,514	-1.897%
2025-03-11	2.8620	3.25900	2.57100	3.0910	+7.851%	3,912,319	+1.246%
2025-03-10	3.0810	3.38300	2.79000	2.8660	-6.857%	4,131,793	+9.194%
2025-03-09	3.4150	3.48010	3.01000	3.0770	-9.765%	1,943,041	+1.706%
2025-03-08	3.5230	3.65700	3.38600	3.4100	-3.097%	2,061,800	-8.226%
2025-03-07	3.5250	3.68200	3.29600	3.5190	-0.199%	2,955,510	-11.068%
2025-03-06	3.5910	3.70710	3.32500	3.5260	-1.755%	2,143,241	-11.245%
2025-03-05	3.4400	3.71110	3.20900	3.5890	+4.271%	2,670,557	-12.803%
2025-03-04	3.4520	3.52200	3.11100	3.4420	-0.319%	6,520,173	-9.079%
2025-03-03	3.9730	4.12000	3.39400	3.4530	-13.023%	3,749,959	-9.369%
2025-03-02	3.7230	4.07500	3.62000	3.9700	+6.692%	2,909,649	-21.171%
2025-03-01	3.7560	3.79300	3.56700	3.7210	-1.011%	1,674,336	-15.896%
2025-02-28	3.6610	3.78400	3.31600	3.7590	+2.845%	3,603,645	-16.746%
2025-02-27	3.6400	3.80500	3.54000	3.6550	+0.495%	2,425,184	-14.378%
2025-02-26	3.6710	3.82700	3.50200	3.6370	-1.276%	4,039,402	-13.954%
2025-02-25	3.6830	3.90300	3.38500	3.6840	+0.656%	4,216,285	-15.052%
2025-02-24	4.1260	4.19400	3.61000	3.6600	-11.337%	3,325,754	-14.495%
2025-02-23	4.2590	4.31000	4.04600	4.1280	-3.212%	1,905,536	-24.188%
2025-02-22	4.2000	4.31000	4.13000	4.2650	+1.475%	2,110,270	-26.624%
2025-02-21	4.4110	4.61600	4.13600	4.2030	-4.629%	3,058,315	-25.541%
2025-02-20	4.2810	4.42700	4.23600	4.4070	+2.943%	2,155,909	-28.988%
2025-02-19	4.1860	4.38900	4.09500	4.2810	+2.392%	2,219,847	-26.898%
2025-02-18	4.4660	4.49000	4.03580	4.1810	-6.319%	3,055,352	-25.149%
2025-02-17	4.3700	4.57300	3.60000	4.4630	+2.175%	2,641,064	-29.879%
2025-02-16	4.3950	4.50400	4.29200	4.3680	-0.569%	1,505,662	-28.354%
2025-02-15	4.5460	4.59200	4.31500	4.3930	-3.344%	1,631,515	-28.762%
2025-02-14	4.3820	4.64900	4.29900	4.5450	+3.815%	2,075,397	-31.144%
2025-02-13	4.4540	4.51900	4.25400	4.3780	-1.662%	2,507,595	-28.518%
2025-02-12	4.2600	4.50100	4.17800	4.4520	+4.483%	2,660,252	-29.706%
2025-02-11	4.3280	4.54800	4.17800	4.2610	-1.434%	2,717,647	-26.555%
2025-02-10	4.1860	4.36900	4.05320	4.3230	+3.223%	1,982,262	-27.608%
2025-02-09	4.1770	4.31000	3.98930	4.1880	+0.143%	1,807,418	-25.275%
2025-02-08	3.9970	4.23100	3.96100	4.1820	+4.472%	1,810,524	-25.167%
2025-02-07	3.9190	4.24870	3.88500	4.0030	+2.091%	2,411,456	-21.821%
2025-02-06	4.1080	4.22750	3.66300	3.9210	-4.482%	2,249,769	-20.186%
2025-02-05	4.1090	4.32000	4.04400	4.1050	-0.243%	2,344,705	-23.764%
2025-02-04	4.4390	4.50810	3.96980	4.1150	-7.257%	3,462,125	-23.949%
2025-02-03	4.3370	4.48210	3.24400	4.4370	+2.400%	6,848,322	-29.468%
2025-02-02	5.0000	5.22700	4.07230	4.3330	-13.444%	4,051,175	-27.775%
2025-02-01	5.4210	5.49270	4.96374	5.0060	-7.587%	1,328,100	-37.485%
2025-01-31	5.4520	5.68400	5.35452	5.4170	-0.587%	1,406,799	-42.228%
2025-01-30	5.1560	5.55300	5.09600	5.4490	+5.627%	3,485,934	-42.567%
2025-01-29	5.0800	5.31350	4.76200	5.1587	+2.262%	1,785,737	-39.335%
2025-01-28	5.3460	5.59200	4.99400	5.0446	-7.664%	1,895,593	-37.963%
2025-01-27	5.5490	5.67800	5.02200	5.4633	-1.511%	2,370,241	-42.718%
2025-01-26	5.6960	5.83400	5.53665	5.5471	-2.997%	1,201,055	-43.583%
2025-01-25	5.7190	5.82300	5.63400	5.7185	-0.126%	1,228,393	-45.274%
2025-01-24	5.8330	6.06200	5.69600	5.7257	-2.806%	4,153,540	-45.343%
2025-01-23	5.9100	5.99900	5.72300	5.8910	-0.624%	2,860,592	-46.877%
2025-01-22	6.0500	6.16100	5.90673	5.9280	-3.042%	1,419,852	-47.208%
2025-01-21	5.9100	6.24430	5.67800	6.1140	+2.739%	2,634,894	-48.814%
2025-01-20	5.9380	6.35500	5.46500	5.9510	+2.446%	4,440,235	-47.412%
2025-01-19	6.2960	6.51100	5.68500	5.8089	-7.550%	3,653,410	-46.126%
2025-01-18	6.7670	6.81000	6.16100	6.2833	-6.728%	1,969,769	-50.193%
2025-01-17	6.4730	6.79500	6.40840	6.7365	+5.118%	1,954,720	-53.544%
2025-01-16	6.5640	6.61760	6.27500	6.4085	-2.379%	1,885,830	-51.166%
2025-01-15	6.2710	6.57400	6.11100	6.5647	+5.069%	1,766,559	-52.328%
2025-01-14	6.0440	6.31200	5.93600	6.2480	+6.269%	1,849,377	-49.912%
2025-01-13	6.1380	6.32800	5.57900	5.8794	-4.425%	1,844,645	-46.772%
2025-01-12	6.2930	6.36200	6.05700	6.1516	-2.107%	1,676,715	-49.127%
2025-01-11	6.3330	6.40700	6.16790	6.2840	-0.860%	891,301	-50.199%
2025-01-10	6.0230	6.52800	5.75700	6.3385	+2.459%	1,653,103	-50.627%
2025-01-09	6.2100	6.35100	5.79400	6.1864	-0.076%	2,240,881	-49.413%
2025-01-08	6.4430	6.61500	5.86700	6.1911	-4.140%	6,276,933	-49.452%
2025-01-07	7.3010	7.32700	6.44900	6.4585	-11.389%	2,902,055	-51.544%
2025-01-06	6.9470	7.45900	6.92160	7.2886	+3.620%	1,954,944	-57.063%
2025-01-05	6.9680	7.06200	6.83500	7.0340	+0.284%	1,052,178	-55.509%
2025-01-04	7.1200	7.17000	6.89900	7.0141	-0.816%	1,622,055	-55.383%
2025-01-03	6.6370	7.14500	6.61500	7.0718	+4.952%	2,010,869	-55.747%
2025-01-02	6.5130	6.79600	6.41300	6.7381	+4.940%	1,718,567	-53.555%
2025-01-01	6.2610	6.51100	6.00100	6.4209	+3.233%	1,354,853	-51.261%
2024-12-31	6.2140	6.42100	5.99600	6.2198	-0.392%	1,223,798	-49.685%
2024-12-30	6.3480	6.51600	6.02130	6.2443	-0.774%	1,246,315	-49.882%
2024-12-29	6.5680	6.66320	6.23300	6.2930	-4.829%	982,555	-50.270%
2024-12-28	6.5340	6.70000	6.30600	6.6123	+3.714%	1,161,412	-52.672%
2024-12-27	6.2080	6.70000	6.20800	6.3755	+1.214%	1,628,167	-50.914%
2024-12-26	6.8460	6.84600	6.19300	6.2990	-6.461%	1,351,914	-50.318%
2024-12-25	6.8300	6.97500	6.63800	6.7341	-2.231%	1,258,144	-53.528%
2024-12-24	6.7610	7.01400	6.49600	6.8878	+2.558%	1,885,049	-54.565%
2024-12-23	6.0000	6.97400	5.86200	6.7160	+11.764%	2,520,288	-53.402%
2024-12-22	6.1240	6.33300	5.83000	6.0091	-2.554%	3,843,477	-47.921%
2024-12-21	6.3250	6.76700	6.06100	6.1666	-3.752%	2,478,002	-49.251%
2024-12-20	5.9190	6.44600	5.27200	6.4070	+6.196%	5,877,969	-51.155%
2024-12-19	6.7500	6.77500	4.98600	6.0332	-8.474%	5,155,475	-48.129%
2024-12-18	7.3280	7.32800	6.47800	6.5918	-9.199%	2,737,083	-52.524%
2024-12-17	7.5880	7.71800	7.15600	7.2596	-4.267%	2,631,335	-56.892%
2024-12-16	7.7300	8.00200	7.28100	7.5832	-2.597%	3,520,006	-58.731%
2024-12-15	7.5820	7.90900	7.31000	7.7854	+3.381%	1,671,080	-59.803%
2024-12-14	8.0300	8.06500	7.40000	7.5308	-5.096%	2,749,159	-58.444%
2024-12-13	7.9190	8.03000	7.67500	7.9352	-1.904%	2,101,734	-60.562%
2024-12-12	7.8560	8.32900	7.78820	8.0892	+1.353%	4,108,495	-61.313%
2024-12-11	7.1430	8.04600	7.03700	7.9812	+8.428%	3,601,200	-60.789%
2024-12-10	7.6080	7.79200	6.57500	7.3608	-3.688%	6,870,619	-57.484%
2024-12-09	9.3610	9.45550	6.70000	7.6427	-19.172%	5,709,327	-59.052%
2024-12-08	9.3000	9.50540	8.92600	9.4555	+1.318%	3,023,882	-66.903%
2024-12-07	9.4340	9.60520	9.13600	9.3325	-2.016%	2,102,563	-66.467%
2024-12-06	9.0580	9.67400	8.80600	9.5245	+4.672%	3,495,780	-67.143%
2024-12-05	9.4900	9.61150	7.49820	9.0994	-4.928%	5,390,912	-65.608%
2024-12-04	9.3660	10.36880	8.31470	9.5711	+1.301%	7,447,839	-67.303%
2024-12-03	9.3250	10.09100	0.12000	9.4482	+2.201%	8,433,342	-66.877%
2024-12-02	8.3780	9.42900	7.61800	9.2447	+11.858%	6,340,178	-66.148%
2024-12-01	8.1520	8.46970	7.77900	8.2647	+1.037%	2,674,746	-62.134%
2024-11-30	8.0720	8.40200	7.90360	8.1799	+0.640%	2,636,967	-61.742%
2024-11-29	7.7900	8.20400	7.50300	8.1279	+3.707%	2,815,928	-61.497%
2024-11-28	7.5030	7.84700	7.28100	7.8374	+1.613%	2,057,555	-60.070%
2024-11-27	7.0800	7.79400	7.06000	7.7130	+6.096%	2,995,005	-59.426%
2024-11-26	7.4490	7.66600	6.86600	7.2698	-3.472%	3,750,969	-56.952%
2024-11-25	8.3950	8.79100	7.35500	7.5313	-9.741%	8,147,502	-58.447%
2024-11-24	6.9070	8.93500	6.79100	8.3441	+21.143%	15,048,700	-62.494%
2024-11-23	6.2910	7.06240	6.20800	6.8878	+8.601%	5,535,808	-54.565%
2024-11-22	5.8500	6.34750	5.64100	6.3423	+9.677%	3,932,589	-50.657%
2024-11-21	5.4960	5.87900	5.34100	5.7827	+4.647%	2,885,508	-45.882%
2024-11-20	5.6850	5.78730	5.37000	5.5259	-4.154%	2,251,342	-43.367%
2024-11-19	6.0410	6.04700	5.58300	5.7654	-0.449%	2,325,972	-45.719%
2024-11-18	5.5910	6.21900	5.40490	5.7914	+5.241%	4,460,678	-45.963%
2024-11-17	5.9980	6.14700	5.39200	5.5030	-10.071%	3,320,346	-43.131%
2024-11-16	5.2150	6.26900	5.21500	6.1193	+15.646%	5,272,153	-48.859%
2024-11-15	4.9770	5.31140	4.80270	5.2914	+5.665%	4,245,383	-40.857%
2024-11-14	5.4170	5.79900	4.92200	5.0077	-7.446%	4,147,119	-37.506%
2024-11-13	5.3290	5.58200	5.00590	5.4106	-1.900%	5,845,608	-42.160%
2024-11-12	5.6660	5.97970	5.22100	5.5154	-5.269%	5,327,937	-43.259%
2024-11-11	5.5040	5.84905	5.29400	5.8222	+5.641%	3,736,623	-46.249%
2024-11-10	5.2200	5.75800	5.19700	5.5113	+8.243%	4,755,921	-43.217%
2024-11-09	5.1440	5.31300	4.96800	5.0916	-1.574%	2,043,293	-38.536%
2024-11-08	5.0060	5.22600	4.90230	5.1730	+3.957%	2,211,669	-39.503%
2024-11-07	4.8640	5.06800	4.81300	4.9761	+2.187%	2,975,567	-37.109%
2024-11-06	4.5530	4.90500	4.45700	4.8696	+9.174%	3,073,531	-35.734%
2024-11-05	4.3660	4.56650	4.30050	4.4604	+2.993%	1,655,886	-29.838%
2024-11-04	4.4820	4.60700	4.20000	4.3308	-3.157%	2,544,267	-27.739%
2024-11-03	4.6010	4.62330	4.31900	4.4720	-2.871%	1,662,933	-30.020%
2024-11-02	4.7260	4.76800	4.51900	4.6042	-1.609%	932,753	-32.029%
2024-11-01	4.7000	4.84900	4.59700	4.6795	-2.877%	2,163,172	-33.123%
2024-10-31	5.0860	5.12200	4.69300	4.8181	-5.058%	2,300,548	-35.047%
2024-10-30	4.9300	5.10820	4.88900	5.0748	+0.429%	1,834,829	-38.333%
2024-10-29	4.8950	5.09300	4.81500	5.0531	+3.677%	1,794,513	-38.068%
2024-10-28	4.8840	4.95660	4.64500	4.8739	+0.765%	1,411,179	-35.791%
2024-10-27	4.5830	4.89730	4.58300	4.8369	+3.854%	1,690,993	-35.299%
2024-10-26	4.6930	4.74110	4.51900	4.6574	+0.314%	1,527,112	-32.806%
2024-10-25	4.8890	5.00430	4.45800	4.6428	-6.952%	2,154,754	-32.595%
2024-10-24	4.9020	5.37940	4.83700	4.9897	-0.702%	2,030,558	-37.281%
2024-10-23	5.3130	5.42410	4.87900	5.0250	-7.039%	4,080,390	-37.721%
2024-10-22	5.2120	5.45800	5.04700	5.4055	+1.833%	2,595,069	-42.105%
2024-10-21	5.2450	5.55000	5.16500	5.3082	+2.177%	3,945,688	-41.044%
2024-10-20	5.1580	5.33970	5.10300	5.1951	+1.632%	5,200,968	-39.761%
2024-10-19	4.8500	5.52600	4.85000	5.1117	+5.268%	5,286,414	-38.778%
2024-10-18	4.5390	4.85900	4.53800	4.8559	+5.476%	1,430,571	-35.553%
2024-10-17	4.8030	4.81600	4.52810	4.6038	-3.108%	1,320,500	-32.024%
2024-10-16	4.7750	4.87500	4.67900	4.7515	+0.230%	1,428,662	-34.137%
2024-10-15	4.9140	4.95300	4.64130	4.7406	-3.130%	2,057,269	-33.985%
2024-10-14	4.7000	4.92700	4.59100	4.8938	+4.786%	1,547,740	-36.052%
2024-10-13	4.7010	4.78830	4.54500	4.6703	-1.919%	2,183,946	-32.991%
2024-10-12	4.6990	4.79100	4.63230	4.7617	+1.996%	1,067,771	-34.278%
2024-10-11	4.4820	4.69600	4.43150	4.6685	+4.832%	1,361,757	-32.966%
2024-10-10	4.4010	4.53300	4.32180	4.4533	+0.065%	1,177,631	-29.726%
2024-10-09	4.5340	4.69340	4.39580	4.4504	-3.193%	1,372,152	-29.680%
2024-10-08	4.7300	4.75400	4.53200	4.5972	-0.937%	2,098,978	-31.926%
2024-10-07	4.7160	4.82320	4.62500	4.6407	-1.157%	1,434,853	-32.564%
2024-10-06	4.6670	4.72190	4.57880	4.6950	+1.879%	734,211	-33.344%
2024-10-05	4.7000	4.76700	4.53100	4.6084	-1.300%	1,254,608	-32.091%
2024-10-04	4.5530	4.69610	4.45200	4.6691	+4.356%	1,517,953	-32.974%
2024-10-03	4.6260	4.73880	4.36700	4.4742	-4.542%	1,714,162	-30.055%
2024-10-02	4.5970	4.94990	4.48709	4.6871	-0.145%	1,859,962	-33.232%
2024-10-01	5.0820	5.19920	4.58690	4.6939	-6.821%	2,310,786	-33.328%
2024-09-30	5.5040	5.54600	4.97000	5.0375	-8.412%	2,233,000	-37.876%
2024-09-29	5.2940	5.51280	5.26200	5.5002	+1.967%	965,826	-43.102%
2024-09-28	5.4100	5.54700	5.24370	5.3941	-0.390%	1,177,880	-41.983%
2024-09-27	5.3700	5.46900	5.27200	5.4152	+1.730%	1,409,642	-42.209%
2024-09-26	5.1300	5.43430	5.07140	5.3231	+3.189%	1,569,174	-41.209%
2024-09-25	5.0940	5.26600	5.07300	5.1586	-0.056%	1,277,958	-39.334%
2024-09-24	5.0660	5.19200	4.97870	5.1615	+2.315%	1,429,145	-39.368%
2024-09-23	4.8120	5.09400	4.78100	5.0447	+3.037%	1,475,902	-37.965%
2024-09-22	5.0390	5.13700	4.78200	4.8960	-4.285%	1,255,516	-36.080%
2024-09-21	4.8290	5.51750	4.81500	5.1152	+3.123%	964,594	-38.820%
2024-09-20	4.9360	5.09500	4.84800	4.9603	+1.051%	1,684,142	-36.909%
2024-09-19	4.7740	4.98700	4.74452	4.9087	+3.237%	1,531,556	-36.246%
2024-09-18	4.7390	4.76500	4.45900	4.7548	+2.155%	1,277,046	-34.182%
2024-09-17	4.3960	4.77100	4.39500	4.6545	+4.011%	1,587,506	-32.764%
2024-09-16	4.5320	4.73230	4.37800	4.4750	-5.429%	1,303,638	-30.067%
2024-09-15	4.7140	4.83600	4.54200	4.7319	-0.724%	836,884	-33.864%
2024-09-14	4.7510	4.91500	4.68900	4.7664	-1.317%	1,054,529	-34.342%
2024-09-13	4.7040	4.86290	4.64400	4.8300	+2.285%	1,388,045	-35.207%
2024-09-12	4.5950	4.74180	4.53300	4.7221	+3.805%	1,426,262	-33.727%
2024-09-11	4.4470	4.57050	4.37800	4.5490	+1.179%	1,535,860	-31.205%
2024-09-10	4.4480	4.59900	4.42420	4.4960	-0.958%	1,242,537	-30.394%
2024-09-09	4.2590	4.57870	4.24200	4.5395	+6.844%	1,390,253	-31.061%
2024-09-08	4.2990	4.38900	4.17600	4.2487	-1.869%	986,396	-26.342%
2024-09-07	4.0240	4.39410	4.02400	4.3296	+2.619%	1,424,134	-27.718%
2024-09-06	4.3780	4.53750	4.09400	4.2191	-4.737%	2,011,081	-25.825%
2024-09-05	4.4480	4.63180	4.37800	4.4289	-2.728%	1,307,029	-29.339%
2024-09-04	4.4470	4.63100	4.27500	4.5531	+2.197%	1,584,641	-31.267%
2024-09-03	4.5900	4.76600	4.44000	4.4552	-3.536%	1,351,560	-29.756%
2024-09-02	4.5080	4.72700	4.39660	4.6185	+0.459%	1,380,996	-32.240%
2024-09-01	4.6640	4.75320	4.37800	4.5974	-3.143%	1,053,341	-31.929%
2024-08-31	4.6670	4.84070	4.55180	4.7466	-0.875%	1,017,315	-34.069%
2024-08-30	4.6640	4.85016	4.54600	4.7885	-1.113%	1,415,823	-34.646%
2024-08-29	4.5900	4.86400	4.50170	4.8424	+3.621%	1,476,480	-35.373%
2024-08-28	4.7230	4.99850	4.49300	4.6732	-0.360%	1,783,991	-33.033%
2024-08-27	4.9340	5.08500	4.59000	4.6901	-7.255%	1,881,958	-33.274%
2024-08-26	5.3020	5.38000	4.92100	5.0570	-4.459%	1,653,226	-38.115%
2024-08-25	5.2910	5.44930	5.14700	5.2930	-1.130%	1,620,647	-40.875%
2024-08-24	5.3450	5.45480	5.19100	5.3535	+2.436%	1,526,654	-41.543%
2024-08-23	5.1440	5.51200	4.89600	5.2262	+5.667%	1,618,938	-40.119%
2024-08-22	5.1050	5.10500	4.77710	4.9459	+0.345%	1,247,811	-36.725%
2024-08-21	4.6700	4.97260	4.65300	4.9289	+5.206%	1,407,271	-36.507%
2024-08-20	4.7180	4.86600	4.53170	4.6850	+2.503%	1,399,892	-33.202%
2024-08-19	4.8900	4.89000	4.51500	4.5706	-1.771%	1,537,224	-31.530%
2024-08-18	4.5760	4.90800	4.57110	4.6530	+0.503%	1,493,794	-32.742%
2024-08-17	4.7900	4.79000	4.54490	4.6297	+1.689%	1,202,537	-32.404%
2024-08-16	4.6920	4.84600	4.37600	4.5528	-4.639%	1,673,264	-31.262%
2024-08-15	4.8760	4.87600	4.37000	4.7743	+1.118%	1,746,487	-34.451%
2024-08-14	4.9760	5.02900	4.66300	4.7215	-1.015%	1,477,271	-33.718%
2024-08-13	4.6630	5.01800	4.61000	4.7699	-1.023%	1,842,010	-34.391%
2024-08-12	4.6510	4.85024	4.48000	4.8192	+6.321%	1,949,439	-35.062%
2024-08-11	4.9420	4.94200	4.49710	4.5327	-6.283%	1,527,571	-30.957%
2024-08-10	4.9420	4.94800	4.58700	4.8366	+2.057%	1,366,406	-35.295%
2024-08-09	4.9530	4.96900	3.90800	4.7391	-2.674%	2,150,154	-33.964%
2024-08-08	4.1030	4.90370	4.10300	4.8693	+10.580%	1,849,765	-35.730%
2024-08-07	4.7270	4.72700	4.10300	4.4034	-3.150%	2,285,770	-28.930%
2024-08-06	4.5130	4.75500	4.04500	4.5466	+3.334%	3,515,780	-31.168%
2024-08-05	4.7000	4.93800	3.80200	4.3999	-6.530%	6,381,261	-28.873%
2024-08-04	4.8400	5.08760	4.54600	4.7073	-8.233%	2,340,421	-33.518%
2024-08-03	5.5250	5.52500	4.89300	5.1296	-3.763%	2,235,742	-38.991%
2024-08-02	5.7350	5.73500	5.16400	5.3302	-5.750%	2,207,484	-41.287%
2024-08-01	5.8070	5.80700	5.25100	5.6554	-2.843%	2,162,827	-44.664%
2024-07-31	6.0170	6.02600	5.61200	5.8209	-2.781%	1,450,658	-46.237%
2024-07-30	5.9150	6.06870	5.69700	5.9874	+3.197%	1,701,716	-47.732%
2024-07-29	5.9490	6.14400	5.75510	5.8019	-2.068%	1,555,955	-46.061%
2024-07-28	6.1690	6.21390	5.63500	5.9244	-3.079%	1,242,815	-47.176%
2024-07-27	6.1010	6.21800	5.95930	6.1126	+2.552%	1,407,439	-48.802%
2024-07-26	5.8990	6.10200	5.47990	5.9605	+4.929%	1,762,115	-47.496%
2024-07-25	5.9330	5.94600	5.31300	5.6805	-6.827%	2,172,062	-44.908%
2024-07-24	6.0550	6.21200	5.74000	6.0967	+0.704%	1,464,912	-48.669%
2024-07-23	6.1390	6.27400	5.80100	6.0541	-1.036%	1,511,511	-48.308%
2024-07-22	6.3640	6.47000	6.05230	6.1175	-2.900%	1,553,228	-48.843%
2024-07-21	6.4390	6.51600	6.06500	6.3002	-1.305%	1,446,300	-50.327%
2024-07-20	6.3640	6.43000	6.24100	6.3835	+1.358%	1,329,990	-50.975%
2024-07-19	6.1970	6.35000	5.98730	6.2980	+3.934%	1,726,452	-50.310%
2024-07-18	6.0640	6.47800	5.95000	6.0596	-1.186%	2,293,514	-48.355%
2024-07-17	6.0280	6.29500	5.94920	6.1323	+1.837%	1,861,968	-48.967%
2024-07-16	5.9230	6.07140	5.71600	6.0217	+4.671%	2,294,094	-48.030%
2024-07-15	5.6350	5.99000	5.50970	5.7530	+3.689%	1,575,276	-45.602%
2024-07-14	5.5990	5.70840	5.49000	5.5483	-0.200%	1,300,280	-43.595%
2024-07-13	5.5290	5.61300	5.43410	5.5594	+3.417%	1,262,945	-43.708%
2024-07-12	5.3590	5.49500	5.20800	5.3757	+0.211%	1,550,374	-41.784%
2024-07-11	5.3600	5.53000	5.27700	5.3644	+0.273%	1,452,705	-41.662%
2024-07-10	5.3260	5.44770	5.23190	5.3498	+0.827%	1,347,630	-41.502%
2024-07-09	5.2660	5.46000	5.04960	5.3059	+3.773%	1,532,973	-41.018%
2024-07-08	5.2140	5.34500	4.72300	5.1130	+2.383%	2,092,513	-38.793%
2024-07-07	5.3800	5.38000	4.96720	4.9940	-4.013%	1,501,852	-37.335%
2024-07-06	5.1180	5.53500	4.86620	5.2028	+6.123%	1,924,201	-39.850%
2024-07-05	5.0000	5.31000	4.39300	4.9026	-3.269%	4,322,320	-36.167%
2024-07-04	5.7220	5.75010	5.01000	5.0683	-11.375%	2,718,821	-38.253%
2024-07-03	5.9910	6.08800	5.67300	5.7188	-3.813%	1,666,279	-45.277%
2024-07-02	5.9790	6.09800	5.71700	5.9455	-0.345%	1,409,000	-47.364%
2024-07-01	6.1010	6.25420	5.73700	5.9661	-1.496%	1,609,039	-47.545%
2024-06-30	5.9619	6.09260	5.86500	6.0567	+0.556%	1,171,872	-48.330%
2024-06-29	5.9860	6.33430	5.87400	6.0232	-4.763%	1,309,778	-48.043%
2024-06-28	6.3050	6.38000	5.95500	6.3244	+0.982%	1,418,326	-50.517%
2024-06-27	6.0600	6.35000	5.97610	6.2629	+2.947%	1,376,959	-50.031%
2024-06-26	6.2230	6.28270	6.03600	6.0836	-1.630%	1,273,236	-48.558%
2024-06-25	6.1010	6.31030	5.93800	6.1844	+3.532%	1,886,982	-49.397%
2024-06-24	5.8550	5.99900	5.59900	5.9734	+1.514%	2,312,868	-47.609%
2024-06-23	6.0630	6.14800	5.82600	5.8843	-2.660%	1,048,350	-46.816%
2024-06-22	5.9880	6.08780	5.91400	6.0451	+0.628%	1,092,044	-48.231%
2024-06-21	6.0630	6.13500	5.90100	6.0074	+0.594%	1,757,596	-47.906%
2024-06-20	6.0630	6.26500	5.91100	5.9719	-0.516%	1,673,177	-47.596%
2024-06-19	5.8780	6.12400	5.72462	6.0029	+3.905%	1,772,716	-47.867%
2024-06-18	5.7710	6.25200	5.47300	5.7773	-7.250%	3,288,879	-45.831%
2024-06-17	6.5400	6.76550	6.02500	6.2289	-7.269%	2,950,507	-49.758%
2024-06-16	6.6630	6.78800	6.65640	6.7172	-0.909%	980,893	-53.411%
2024-06-15	6.7450	6.88600	6.63890	6.7788	+1.582%	1,174,816	-53.834%
2024-06-14	7.0450	7.10000	6.50800	6.6732	-4.179%	1,934,166	-53.103%
2024-06-13	6.9970	7.18710	6.85100	6.9642	-3.104%	2,128,313	-55.063%
2024-06-12	6.9960	7.31300	6.73700	7.1873	+4.728%	1,855,279	-56.458%
2024-06-11	7.0960	7.21900	6.76000	6.8628	-4.484%	2,142,159	-54.399%
2024-06-10	7.3990	7.64880	7.11300	7.1850	-3.963%	2,221,453	-56.444%
2024-06-09	7.4470	7.53340	7.34020	7.4815	+1.120%	1,231,503	-58.170%
2024-06-08	8.0160	8.01700	7.32000	7.3986	-5.919%	1,917,261	-57.701%
2024-06-07	8.4340	8.52890	7.20000	7.8641	-6.793%	2,351,715	-60.205%
2024-06-06	8.6540	8.71270	8.37100	8.4372	-2.261%	1,721,997	-62.908%
2024-06-05	8.1490	9.12000	8.06000	8.6324	+5.595%	2,755,202	-63.747%
2024-06-04	8.2720	8.39800	7.94400	8.1750	-1.162%	2,133,059	-61.719%
2024-06-03	7.7330	8.67000	7.58500	8.2711	+6.567%	3,578,888	-62.163%
2024-06-02	7.9110	8.35000	7.74000	7.7614	-1.925%	2,728,019	-59.679%
2024-06-01	7.4460	8.28700	7.39500	7.9137	+6.727%	2,143,889	-60.455%
2024-05-31	7.4000	7.53700	7.22520	7.4149	-0.110%	1,618,168	-57.794%
2024-05-30	7.8370	7.95940	7.40100	7.4231	-5.159%	1,977,278	-57.841%
2024-05-29	7.7800	8.05700	7.64100	7.8269	+1.180%	2,198,640	-60.016%
2024-05-28	7.8850	7.93910	7.54700	7.7356	-3.057%	1,904,322	-59.544%
2024-05-27	7.7880	8.10000	7.64700	7.9795	+2.426%	1,621,209	-60.781%
2024-05-26	7.9110	8.06450	7.68900	7.7905	-3.240%	1,236,721	-59.829%
2024-05-25	8.1360	8.24910	7.75730	8.0514	-1.701%	1,500,160	-61.131%
2024-05-24	7.6470	8.21040	7.52770	8.1907	+7.170%	2,390,441	-61.792%
2024-05-23	7.7890	8.60740	7.21600	7.6427	-1.690%	2,295,280	-59.052%
2024-05-22	7.7890	7.92730	7.58200	7.7741	-1.538%	1,816,370	-59.745%
2024-05-21	7.7890	7.99900	7.74100	7.8955	+0.559%	2,632,877	-60.363%
2024-05-20	7.1420	7.89700	6.95460	7.8516	+9.936%	2,393,878	-60.142%
2024-05-19	7.4354	7.50900	7.03510	7.1420	-4.250%	1,119,148	-56.182%
2024-05-18	7.4425	7.55300	7.36900	7.4590	-0.626%	1,051,303	-58.044%
2024-05-17	7.2018	7.51900	7.12210	7.5060	+5.718%	1,486,213	-58.307%
2024-05-16	7.1885	7.33300	7.05600	7.1000	-1.224%	1,844,145	-55.923%
2024-05-15	6.6692	7.30400	6.62300	7.1880	+5.799%	1,751,346	-56.462%
2024-05-14	6.8178	6.88200	6.58400	6.7940	-1.279%	1,533,188	-53.937%
2024-05-13	6.9439	7.08000	6.56900	6.8820	+0.599%	2,118,365	-54.526%
2024-05-12	7.0141	7.20000	6.84100	6.8410	-2.425%	1,006,887	-54.254%
2024-05-11	7.0930	7.50500	6.85100	7.0110	-1.559%	1,226,112	-55.363%
2024-05-10	7.4596	7.77100	7.04600	7.1220	-3.977%	1,861,683	-56.059%
2024-05-09	7.2186	7.48900	7.03790	7.4170	+2.572%	1,303,387	-57.806%
2024-05-08	7.1932	7.34440	7.07700	7.2310	0.000%	1,414,885	-56.721%

.dark-mode .SGsbgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGsbgX{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Composite

AXSUSDT
Axie Infinity / Tether USD
crypto Composite