Dark

AVAXUSDT
Avalanche / Tether USD
crypto

Inactive

Aug 1, 2023 12:56:00 AM EDT

12.5690USDT-5.240%(-0.6950)17,7160

Composite
20.6200 Binance
20.6200 Huobi
20.6135 OKX
20.6160 HitBTC
20.6188 Coinbase
20.7100 Bitfinex
20.8020 Binance.US
20.7000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	12.89100000	12.91700000	12.87500000	12.88100000	-2.888%	17,716	0.000%
2023-07-26	13.26600000	13.28000000	13.22400000	13.26400000	-0.585%	26,751	-2.888%
2023-07-25	13.34300000	13.35600000	13.33900000	13.34200000	+1.878%	9,525	-3.455%
2023-07-24	13.11400000	13.11800000	13.08700000	13.09600000	-3.286%	25,068	-1.642%
2023-07-23	13.57700000	13.57700000	13.54100000	13.54100000	-3.119%	6,871	-4.874%
2023-07-21	14.00200000	14.00400000	13.96500000	13.97700000	+0.837%	19,417	-7.841%
2023-07-20	13.84400000	13.86100000	13.83300000	13.86100000	-0.943%	9,070	-7.070%
2023-07-19	14.01300000	14.04600000	13.98800000	13.99300000	+6.394%	15,929	-7.947%
2022-12-02	13.04900000	13.15200000	13.02300000	13.15200000	+0.712%	5,815	-2.061%
2022-12-01	13.07000000	13.14300000	13.03000000	13.05900000	+2.063%	4,562	-1.363%
2022-11-30	12.77800000	12.79500000	12.73600000	12.79500000	+2.376%	3,787	+0.672%
2022-11-29	12.47000000	12.52000000	12.46800000	12.49800000	+3.795%	5,777	+3.064%
2022-11-28	12.01100000	12.08200000	11.97900000	12.04100000	-6.652%	1,814	+6.976%
2022-11-27	12.86900000	12.92600000	12.86900000	12.89900000	-0.616%	2,628	-0.140%
2022-11-26	12.98300000	12.98900000	12.94900000	12.97900000	+2.975%	1,723	-0.755%
2022-11-25	12.62300000	12.62500000	12.60300000	12.60400000	-2.724%	3,494	+2.198%
2022-11-24	12.94300000	12.96400000	12.93000000	12.95700000	+3.259%	3,429	-0.587%
2022-11-22	12.31300000	12.87300000	12.27200000	12.54800000	-6.127%	7,750	+2.654%
2022-11-14	13.26500000	13.36700000	13.26500000	13.36700000	+1.805%	213	-3.636%
2022-11-13	13.19300000	13.22200000	13.12200000	13.13000000	-4.481%	128	-1.896%
2022-11-12	13.76700000	13.78400000	13.72600000	13.74600000	-3.510%	272	-6.293%
2022-11-10	13.14800000	14.49000000	13.11000000	14.24600000	-0.322%	5,210	-9.582%
2022-11-09	14.53200000	14.53200000	14.29200000	14.29200000	-14.573%	1,404	-9.873%
2022-11-08	16.82400000	16.82400000	16.72400000	16.73000000	-10.415%	1,189	-23.007%
2022-11-07	18.37900000	18.71100000	18.37100000	18.67500000	-3.473%	5,409	-31.025%
2022-11-06	19.50000000	19.60900000	19.34500000	19.34700000	-0.917%	1,582	-33.421%
2022-11-05	19.51400000	19.53000000	19.51400000	19.52600000	+6.531%	830	-34.032%
2022-11-04	18.30000000	18.33400000	18.29900000	18.32900000	-1.101%	1,492	-29.723%
2022-11-03	18.47800000	18.55900000	18.47800000	18.53300000	+3.716%	2,495	-30.497%
2022-11-02	18.20300000	18.20400000	17.81800000	17.86900000	-4.449%	902	-27.914%
2022-11-01	19.34900000	19.42700000	18.64300000	18.70100000	+0.118%	1,984	-31.121%
2022-10-31	18.46900000	18.68800000	18.45000000	18.67900000	+2.700%	1,198	-31.040%
2022-10-30	18.16000000	18.18800000	18.16000000	18.18800000	-0.666%	1,296	-29.179%
2022-10-29	18.31500000	18.33200000	18.31000000	18.31000000	+5.997%	279	-29.650%
2022-10-28	17.09300000	17.34900000	17.08300000	17.27400000	+0.994%	1,424	-25.431%
2022-10-27	17.12700000	17.12700000	17.08400000	17.10400000	+1.141%	848	-24.690%
2022-10-26	16.96700000	18.18700000	16.88400000	16.91100000	+7.961%	2,567	-23.831%
2022-10-25	15.66100000	15.66600000	15.65900000	15.66400000	-2.100%	1,043	-17.767%
2022-10-24	16.06000000	16.06100000	16.00000000	16.00000000	+2.308%	433	-19.494%
2022-10-23	15.69500000	15.69600000	15.63900000	15.63900000	-0.736%	292	-17.635%
2022-10-22	15.78700000	15.81000000	15.75400000	15.75500000	+6.109%	1,867	-18.242%
2022-10-21	14.85700000	14.86900000	14.84800000	14.84800000	-2.470%	363	-13.248%
2022-10-20	15.18900000	15.31800000	15.18900000	15.22400000	-2.046%	2,334	-15.390%
2022-10-19	15.52600000	15.54500000	15.51600000	15.54200000	-4.168%	1,391	-17.121%
2022-10-18	16.33400000	16.33400000	16.19000000	16.21800000	+2.270%	2,135	-20.576%
2022-10-17	15.85700000	15.85800000	15.85400000	15.85800000	+2.014%	883	-18.773%
2022-10-16	15.53900000	15.54500000	15.53800000	15.54500000	-0.760%	1,626	-17.137%
2022-10-15	15.64400000	15.68700000	15.64400000	15.66400000	-3.135%	5,046	-17.767%
2022-10-14	16.15700000	16.17100000	16.15400000	16.17100000	+1.290%	1,567	-20.345%
2022-10-13	15.95700000	15.96800000	15.95700000	15.96500000	+0.276%	1,500	-19.317%
2022-10-12	15.97200000	15.97500000	15.92100000	15.92100000	+0.025%	2,566	-19.094%
2022-10-11	15.94500000	15.94500000	15.89000000	15.91700000	-6.470%	2,486	-19.074%
2022-10-10	17.02400000	17.02400000	17.01600000	17.01800000	+1.831%	578	-24.310%
2022-10-09	16.75200000	16.75300000	16.70100000	16.71200000	-0.642%	2,902	-22.924%
2022-10-08	16.82100000	16.82600000	16.82000000	16.82000000	-1.770%	509	-23.419%
2022-10-07	17.07900000	17.12700000	17.07600000	17.12300000	-1.223%	1,322	-24.774%
2022-10-06	17.32300000	17.33800000	17.31100000	17.33500000	+0.668%	1,620	-25.694%
2022-10-05	17.16100000	17.24500000	17.14900000	17.22000000	-0.732%	2,038	-25.197%
2022-10-04	17.10300000	17.34700000	17.09800000	17.34700000	+2.846%	1,512	-25.745%
2022-10-03	16.45200000	16.86700000	16.45200000	16.86700000	+1.608%	1,307	-23.632%
2022-10-02	16.73100000	16.85700000	16.60000000	16.60000000	-3.907%	4,351	-22.404%
2022-10-01	17.25400000	17.27500000	17.25300000	17.27500000	-0.747%	365	-25.436%
2022-09-30	17.37500000	17.41000000	17.37000000	17.40500000	+0.648%	1,251	-25.993%
2022-09-29	17.32700000	17.33300000	17.29200000	17.29300000	+1.795%	1,442	-25.513%
2022-09-28	17.06800000	17.06800000	16.96700000	16.98800000	-6.516%	543	-24.176%
2022-09-27	18.17600000	18.18500000	18.16500000	18.17200000	+4.527%	941	-29.116%
2022-09-26	17.37400000	17.38500000	17.37300000	17.38500000	-1.707%	863	-25.907%
2022-09-25	17.71700000	17.71800000	17.68600000	17.68700000	-1.717%	1,862	-27.172%
2022-09-24	17.97500000	17.99800000	17.97500000	17.99600000	+0.117%	1,289	-28.423%
2022-09-23	17.99900000	18.00500000	17.90900000	17.97500000	+7.906%	1,201	-28.339%
2022-09-22	16.65600000	16.65900000	16.63300000	16.65800000	-1.286%	981	-22.674%
2022-09-21	16.86800000	16.87800000	16.86700000	16.87500000	-1.079%	1,253	-23.668%
2022-09-20	17.06300000	17.06400000	17.05900000	17.05900000	+2.248%	133	-24.491%
2022-09-19	16.62600000	16.68400000	16.62500000	16.68400000	-9.928%	3,023	-22.794%
2022-09-18	18.50700000	18.52600000	18.48100000	18.52300000	+2.134%	832	-30.459%
2022-09-17	18.30100000	18.30900000	18.13000000	18.13600000	-0.625%	219	-28.976%
2022-09-16	18.24500000	18.25000000	18.24500000	18.25000000	-2.905%	622	-29.419%
2022-09-15	18.81900000	18.85900000	18.79500000	18.79600000	-1.623%	1,952	-31.469%
2022-09-14	19.10600000	19.10800000	19.08000000	19.10600000	-11.102%	818	-32.581%
2022-09-13	21.50300000	21.51100000	21.49200000	21.49200000	+0.514%	315	-40.066%
2022-09-12	21.33500000	21.39600000	21.32600000	21.38200000	+5.169%	1,426	-39.758%
2022-09-11	20.32800000	20.35100000	20.32100000	20.33100000	-0.079%	907	-36.644%
2022-09-10	20.59800000	20.60100000	20.33700000	20.34700000	+1.405%	519	-36.693%
2022-09-09	20.06900000	20.07000000	20.05500000	20.06500000	+5.489%	1,842	-35.804%
2022-09-08	19.02700000	19.03000000	19.01900000	19.02100000	+4.408%	798	-32.280%
2022-09-07	18.23400000	18.23900000	18.21800000	18.21800000	-8.828%	395	-29.295%
2022-09-06	20.01500000	20.01700000	19.98100000	19.98200000	+6.480%	2,906	-35.537%
2022-09-05	18.77700000	18.77900000	18.76600000	18.76600000	-1.506%	244	-31.360%
2022-09-04	19.05100000	19.05500000	19.05100000	19.05300000	+0.842%	701	-32.394%
2022-09-03	18.86300000	18.89400000	18.86100000	18.89400000	-1.594%	304	-31.825%
2022-09-02	19.19700000	19.20100000	19.18800000	19.20000000	+1.523%	305	-32.911%
2022-09-01	19.16700000	19.17400000	18.89600000	18.91200000	-3.756%	408	-31.890%
2022-08-31	19.78400000	19.84200000	19.58600000	19.65000000	-2.535%	314	-34.448%
2022-08-30	20.17500000	20.19500000	20.16100000	20.16100000	+10.079%	838	-36.109%
2022-08-29	18.35500000	18.35600000	18.30800000	18.31500000	-8.612%	382	-29.670%
2022-08-28	19.88800000	20.05500000	19.88700000	20.04100000	-1.042%	847	-35.727%
2022-08-27	20.28500000	20.34900000	20.25200000	20.25200000	-9.057%	830	-36.396%
2022-08-26	23.03500000	23.05500000	22.18000000	22.26900000	-5.592%	1,781	-42.157%
2022-08-25	23.36500000	23.63100000	23.34900000	23.58800000	+2.749%	5,750	-45.392%
2022-08-24	23.33300000	23.38100000	22.95700000	22.95700000	+1.030%	734	-43.891%
2022-08-23	22.84600000	22.88200000	22.71600000	22.72300000	+3.113%	2,291	-43.313%
2022-08-22	22.00900000	22.04800000	21.92300000	22.03700000	-3.019%	1,134	-41.548%
2022-08-21	22.37500000	22.82000000	22.34600000	22.72300000	-0.486%	796	-43.313%
2022-08-20	22.76400000	22.84900000	22.70900000	22.83400000	+0.480%	610	-43.589%
2022-08-19	23.24700000	23.31400000	22.57700000	22.72500000	-12.140%	997	-43.318%
2022-08-18	25.79700000	25.97200000	25.66500000	25.86500000	-3.997%	2,369	-50.199%
2022-08-17	27.51300000	27.57800000	26.88600000	26.94200000	-3.689%	1,900	-52.190%
2022-08-16	27.95100000	27.98300000	27.48600000	27.97400000	+0.341%	1,484	-53.954%
2022-08-15	29.08400000	29.31800000	27.84500000	27.87900000	-5.476%	1,490	-53.797%
2022-08-14	29.17200000	29.65000000	29.08600000	29.49400000	+1.194%	2,039	-56.327%
2022-08-13	29.26600000	29.26600000	29.14600000	29.14600000	+1.781%	153	-55.805%
2022-08-12	29.01900000	29.04300000	28.63200000	28.63600000	-3.132%	2,061	-55.018%
2022-08-11	29.36800000	29.63100000	29.32400000	29.56200000	+8.088%	1,328	-56.427%
2022-08-10	27.36000000	27.41000000	27.23000000	27.35000000	-1.299%	546	-52.903%
2022-08-09	27.90000000	28.52000000	26.68000000	27.71000000	-9.237%	840	-53.515%
2022-08-08	28.29000000	32.00000000	27.50000000	30.53000000	+8.919%	787	-57.809%
2022-08-07	25.74000000	31.36000000	25.16000000	28.03000000	+8.939%	450	-54.046%
2022-08-06	26.82000000	31.30000000	25.59000000	25.73000000	+11.870%	1,283	-49.938%
2022-08-05	23.36000000	24.90000000	22.05000000	23.00000000	-0.862%	7,520	-43.996%
2022-08-04	22.05000000	23.90000000	22.05000000	23.20000000	-2.929%	1,060	-44.478%
2022-08-03	22.58000000	23.90000000	22.05000000	23.90000000	0.000%	9,634	-46.105%
2022-08-02	19.01000000	23.90000000	19.01000000	23.90000000	+12.418%	86	-46.105%
2022-08-01	21.26000000	21.26000000	21.26000000	21.26000000	-10.921%	24	-39.412%
2022-07-31	24.66329300	24.96262648	23.86633477	23.86633477	-1.404%	1,632	-46.029%
2022-07-30	24.68607480	25.73875073	24.06900087	24.20613976	-1.381%	207	-46.786%
2022-07-29	24.52401949	25.11528116	23.54592209	24.54519791	+1.463%	659	-47.521%
2022-07-28	23.43996617	24.53227278	22.83703584	24.19120682	+3.391%	425	-46.753%
2022-07-27	20.38243610	24.46250231	20.38243610	23.39775687	+15.196%	155	-44.948%
2022-07-26	20.93727514	20.93727514	19.66675005	20.31131439	-2.911%	168	-36.582%
2022-07-25	23.69011698	23.69011698	20.92026372	20.92026372	-12.720%	370	-38.428%
2022-07-24	23.74128568	24.21133676	23.28178600	23.96909555	+3.165%	85	-46.260%
2022-07-23	23.45504151	24.54434738	22.85684980	23.23373463	-2.085%	330	-44.559%
2022-07-22	24.87960828	25.44434791	23.62525987	23.72842393	-4.627%	197	-45.715%
2022-07-21	23.62598335	25.34000000	22.73495864	24.87960828	+5.520%	90	-48.227%
2022-07-20	24.71469000	26.32472471	23.57194192	23.57812436	-5.008%	657	-45.369%
2022-07-19	23.82647633	26.25275276	23.13901416	24.82113213	+2.777%	654	-48.105%
2022-07-18	20.88731312	24.27683166	20.79832000	24.15044002	+16.710%	315	-46.663%
2022-07-17	21.56157733	21.90876525	20.69262995	20.69262995	-2.445%	585	-37.751%
2022-07-16	19.14760461	21.46273022	18.70802227	21.21133657	+9.184%	201	-39.273%
2022-07-15	19.58709034	20.10446752	19.13585675	19.42721238	-0.806%	33	-33.696%
2022-07-14	18.91286999	19.77156804	17.96239282	19.58503086	+4.262%	164	-34.230%
2022-07-13	16.79025863	18.91286999	16.54359401	18.78435694	+11.177%	528	-31.427%
2022-07-12	17.40808176	17.91984000	16.89597602	16.89597602	-3.652%	219	-23.763%
2022-07-11	18.95102391	19.07322232	17.52174605	17.53648281	-9.094%	270	-26.547%
2022-07-10	19.88568768	19.88568768	18.89197285	19.29069000	-2.883%	141	-33.227%
2022-07-09	19.92393034	20.17467728	19.68437208	19.86344467	+0.400%	116	-35.152%
2022-07-08	20.05984342	21.08319532	19.46606391	19.78421865	-1.913%	279	-34.893%
2022-07-07	19.35424708	20.44601410	18.93852451	20.17000000	+5.695%	343	-36.138%
2022-07-06	18.30000000	19.63535500	17.93000000	19.08317890	+5.018%	195	-32.501%
2022-07-05	17.90974812	18.44026750	16.78927969	18.17131890	+1.331%	177	-29.114%
2022-07-04	16.78648120	17.96968456	16.31539906	17.93267838	+8.641%	108	-28.170%
2022-07-03	16.27448717	16.78967823	16.08107200	16.50641325	+0.234%	30	-21.964%
2022-07-02	16.32979717	23.96999998	16.14994473	16.46792717	-0.675%	115	-21.781%
2022-07-01	17.22996372	17.68417357	15.80000000	16.57988702	+0.898%	233	-22.309%
2022-06-30	17.66301142	17.68348307	15.94632510	16.43228617	-6.369%	111	-21.612%
2022-06-29	18.46111805	18.59573113	17.36900205	17.55013502	-2.499%	184	-26.605%
2022-06-28	19.67762632	20.50402874	17.98916877	18.00000000	-7.927%	146	-28.439%
2022-06-27	20.04325153	21.31668135	19.26201045	19.54965472	-1.212%	260	-34.111%
2022-06-26	21.56675521	22.01314820	19.78947408	19.78947408	-6.888%	160	-34.910%
2022-06-25	20.40100000	21.39002874	19.93315496	21.25339180	+3.531%	144	-39.393%
2022-06-24	18.52205003	20.89290725	18.08107073	20.52845044	+12.650%	596	-37.253%
2022-06-23	16.82748788	18.40014820	16.82748788	18.22319251	+13.841%	55	-29.315%
2022-06-22	16.47203493	17.17931585	16.00000000	16.00759468	-4.007%	97	-19.532%
2022-06-21	16.87853928	18.19226239	16.67572439	16.67572439	-1.353%	267	-22.756%
2022-06-20	16.99715120	16.99715120	16.60433600	16.90437396	+3.648%	64	-23.801%
2022-06-19	14.88214100	16.30941348	13.93011342	16.30941348	+9.591%	223	-21.021%
2022-06-18	15.80066166	15.80066166	14.01133376	14.88214094	-7.675%	296	-13.447%
2022-06-17	16.00376000	16.62206918	15.83000000	16.11927091	+3.382%	92	-20.089%
2022-06-16	18.05211577	18.05455337	15.59199724	15.59199724	-13.077%	237	-17.387%
2022-06-15	15.53848038	19.00000001	14.65090840	17.93773946	+8.629%	171	-28.191%
2022-06-14	15.92826387	17.14051979	14.80902260	16.51285853	+4.528%	749	-21.994%
2022-06-13	17.38199886	17.38199886	14.75764736	15.79757939	-9.007%	759	-18.462%
2022-06-12	20.04477194	20.04477194	17.36127615	17.36127615	-12.484%	574	-25.806%
2022-06-11	22.05296938	22.51389825	19.81120870	19.83781658	-9.687%	245	-35.068%
2022-06-10	24.00000000	24.45143687	21.95525146	21.96569230	-9.338%	53	-41.359%
2022-06-09	24.14592284	25.38579423	23.78152283	24.22818693	-1.183%	122	-46.835%
2022-06-08	24.84358693	25.21278113	23.84007812	24.51820901	-0.940%	64	-47.464%
2022-06-07	25.72064993	25.72064993	23.23769550	24.75094495	-3.930%	413	-47.958%
2022-06-06	24.96477248	27.61702758	24.96477248	25.76338530	+6.315%	221	-50.003%
2022-06-05	24.38311867	25.15412947	23.99787780	24.23317663	+0.476%	152	-46.846%
2022-06-04	23.14452782	24.15704467	22.46531217	24.11848475	+5.561%	181	-46.593%
2022-06-03	24.66736293	24.66736293	22.68154450	22.84801209	-6.263%	115	-43.623%
2022-06-02	23.54961599	24.40371816	22.89895096	24.37471334	+2.511%	289	-47.154%
2022-06-01	26.48544919	26.73352566	23.33210110	23.77768238	-9.837%	421	-45.827%
2022-05-31	27.87854565	29.01356815	24.94449983	26.37192759	-3.479%	798	-51.156%
2022-05-30	26.10000000	28.30016678	25.37716134	27.32238078	+4.524%	297	-52.855%
2022-05-29	24.73433332	26.50978671	23.85920733	26.13970916	+4.754%	308	-50.722%
2022-05-28	22.94512399	25.70000000	22.28233821	24.95343943	+11.783%	721	-48.380%
2022-05-27	23.47200702	23.88548109	21.61085068	22.32319763	-4.474%	1,017	-42.298%
2022-05-26	27.50696663	27.88583541	23.03002253	23.36882123	-14.153%	1,560	-44.880%
2022-05-25	29.03204135	29.56642301	27.22147636	27.22147636	-7.269%	236	-52.681%
2022-05-24	29.36755446	29.37300328	27.11888561	29.35516820	+1.129%	312	-56.120%
2022-05-23	31.58255739	32.82546213	29.02757123	29.02757123	-9.514%	523	-55.625%
2022-05-22	30.05466376	32.41479999	28.90680000	32.07970577	+9.008%	455	-59.847%
2022-05-21	29.65695414	30.46019313	29.16091210	29.42874892	+1.520%	121	-56.230%
2022-05-20	31.20142223	31.44155636	27.88234958	28.98817615	-4.331%	487	-55.565%
2022-05-19	29.54522992	31.55118626	27.98757678	30.30057136	+1.674%	747	-57.489%
2022-05-18	34.48968647	35.07994985	29.80157672	29.80157672	-13.535%	258	-56.777%
2022-05-17	33.20352169	35.72762982	32.44024894	34.46665935	+3.680%	329	-62.628%
2022-05-16	35.91957954	35.94522006	31.80129720	33.24340349	-9.134%	425	-61.252%
2022-05-15	33.82205218	36.81659583	32.00060000	36.58517987	+8.437%	123	-64.792%
2022-05-14	32.26714257	33.95640987	29.51107483	33.73852037	+3.629%	591	-61.821%
2022-05-13	30.09898177	37.62092000	30.09898177	32.55702839	+5.811%	403	-60.436%
2022-05-12	32.48555592	33.41064486	23.56689314	30.76900000	-1.855%	1,003	-58.136%
2022-05-11	44.80939372	46.22815695	26.79150362	31.35045646	-28.195%	4,462	-58.913%
2022-05-10	41.39146993	50.08664405	40.03742300	43.66024655	+4.662%	1,159	-70.497%
2022-05-09	52.20009296	52.20009296	41.71541909	41.71541909	-19.737%	1,956	-69.122%
2022-05-08	54.63435181	54.63435181	50.98651534	51.97335102	-5.246%	917	-75.216%
2022-05-07	56.08781438	57.28389448	53.26508724	54.85066718	-3.512%	2,669	-76.516%
2022-05-06	59.13354270	59.13354270	55.33133799	56.84705461	-3.745%	4,324	-77.341%
2022-05-05	67.44867829	69.37770255	56.81130687	59.05881798	-11.450%	746	-78.190%
2022-05-04	59.79498230	67.51687864	59.79498230	66.69533974	+11.597%	2,593	-80.687%
2022-05-03	60.13306584	62.30000000	58.31011909	59.76434001	-1.012%	127	-78.447%
2022-05-02	59.84952450	62.41146623	56.97893174	60.37519975	+3.009%	2,345	-78.665%
2022-05-01	57.13011439	61.07279057	56.49651639	58.61159268	+1.717%	224	-78.023%
2022-04-30	63.80893956	64.51705587	55.29575990	57.62240000	-9.406%	1,575	-77.646%
2022-04-29	67.30148346	67.76046319	62.31408744	63.60477873	-5.372%	125	-79.748%
2022-04-28	69.84412220	70.40323319	66.73120376	67.21588217	-3.739%	177	-80.836%
2022-04-27	68.42297871	71.89800671	68.42297871	69.82665477	+2.120%	33	-81.553%
2022-04-26	72.83365086	73.03922172	67.72402083	68.37699211	-6.020%	226	-81.162%
2022-04-25	71.20252842	72.75731763	67.54628030	72.75731763	+0.298%	246	-82.296%
2022-04-24	71.20252842	72.54188646	71.20252842	72.54112969	-0.597%	19	-82.243%
2022-04-23	74.22554983	74.29483284	72.53868364	72.97658915	-1.596%	22	-82.349%
2022-04-22	75.13449120	76.99228933	73.44187305	74.16000000	-0.823%	124	-82.631%
2022-04-21	78.44203511	79.92514242	74.21962042	74.77556848	-4.217%	144	-82.774%
2022-04-20	79.84187103	81.15964946	77.62986953	78.06731202	-2.690%	335	-83.500%
2022-04-19	79.53010344	80.22511201	79.09762119	80.22511201	+3.171%	3	-83.944%
2022-04-18	75.47915101	77.85652683	72.00000000	77.75901830	+2.528%	268	-83.435%
2022-04-17	77.62986953	78.61041416	75.08595428	75.84145093	-2.304%	75	-83.016%
2022-04-16	77.32061342	78.18320859	76.61867897	77.62986953	+0.271%	30	-83.407%
2022-04-15	76.68919644	78.45028808	74.86959812	77.42026545	+0.918%	214	-83.362%
2022-04-14	80.22511201	81.74193205	76.33219419	76.71578147	-4.195%	141	-83.209%
2022-04-13	76.55506264	80.55000000	76.04678061	80.07498675	+4.794%	176	-83.914%
2022-04-12	74.88954601	79.32856391	74.28222409	76.41180515	+3.024%	252	-83.143%
2022-04-11	81.01419915	81.56088137	73.01203151	74.16923232	-8.337%	591	-82.633%
2022-04-10	84.54484219	85.66063990	80.91473055	80.91473055	-4.265%	354	-84.081%
2022-04-09	83.91378125	85.49138749	82.53764859	84.51917358	+0.910%	68	-84.760%
2022-04-08	87.51652821	90.44229139	82.84902246	83.75675338	-4.475%	260	-84.621%
2022-04-07	83.91378125	88.43212825	81.90613364	87.68060493	+5.769%	179	-85.309%
2022-04-06	90.59000000	90.78173322	82.79412039	82.89821466	-8.978%	159	-84.462%
2022-04-05	96.02357759	97.48058802	91.07523473	91.07523473	-4.976%	385	-85.857%
2022-04-04	97.55051853	97.55051853	91.14455012	95.84422365	-2.382%	339	-86.560%
2022-04-03	96.38329298	99.86851585	94.65301151	98.18339131	+2.357%	218	-86.881%
2022-04-02	96.96290004	103.47976031	95.92286324	95.92286324	-0.289%	563	-86.572%
2022-04-01	96.91653677	99.85020087	90.59000000	96.20069347	-1.191%	372	-86.610%
2022-03-31	95.42009638	101.84227678	93.87522398	97.35986367	+2.107%	658	-86.770%
2022-03-30	92.66771099	100.18000000	89.88859505	95.35116445	+3.239%	362	-86.491%
2022-03-29	89.39043889	96.31255065	89.39043889	92.35920000	+3.114%	1,235	-86.053%
2022-03-28	89.88874152	96.19852551	88.73358371	89.56999066	-0.109%	715	-85.619%
2022-03-27	86.60000000	89.66808202	84.45637071	89.66808202	+4.308%	74	-85.635%
2022-03-26	83.84013327	86.48623000	82.64700589	85.96478765	+3.384%	147	-85.016%
2022-03-25	86.89966300	87.52317568	82.64700589	83.15056317	-4.561%	655	-84.509%
2022-03-24	86.39522433	87.98936004	83.98421461	87.12450000	+1.308%	189	-85.215%
2022-03-23	83.97259716	86.98656000	82.57093502	86.00000000	+2.516%	1,092	-85.022%
2022-03-22	86.17392000	89.88178627	83.88941400	83.88941400	-2.640%	579	-84.645%
2022-03-21	84.49703562	91.99761577	83.88941411	86.16396000	+1.973%	111	-85.051%
2022-03-20	88.00000000	88.89235520	84.49703562	84.49703562	-5.410%	115	-84.756%
2022-03-19	86.29380000	92.23033666	86.05199616	89.33012387	+4.107%	668	-85.580%
2022-03-18	79.78788000	86.82433635	76.66257828	85.80599379	+7.543%	369	-84.988%
2022-03-17	73.62707306	81.70627278	73.54072297	79.78788000	+7.464%	380	-83.856%
2022-03-16	69.39265303	74.29525939	68.25750512	74.24616126	+6.197%	688	-82.651%
2022-03-15	77.07317000	77.07317000	66.01714259	69.91382158	-11.501%	374	-81.576%
2022-03-14	71.00000000	79.00000000	70.00000000	79.00000000	+12.857%	2	-83.695%
2022-03-13	72.55000000	78.87591704	70.00000000	70.00000000	-2.868%	13	-81.599%
2022-03-12	71.67519619	73.00000000	70.11946868	72.06709774	-0.207%	34	-82.126%
2022-03-11	74.92628501	76.78050490	72.20000000	72.21692878	-5.103%	37	-82.163%
2022-03-10	78.53721241	78.87591704	72.89000000	76.10000000	-2.510%	24	-83.074%
2022-03-09	72.99994267	81.50000000	72.49884000	78.05900000	+7.310%	778	-83.498%
2022-03-08	72.35697078	75.49188195	71.44308000	72.74132794	+0.847%	1,286	-82.292%
2022-03-07	71.58000000	76.08444000	70.68310894	72.13032000	-0.356%	118	-82.142%
2022-03-06	76.39846400	76.39846400	72.38822717	72.38822717	-5.527%	73	-82.206%
2022-03-05	74.72639658	77.99443443	73.62000000	76.62298020	+1.857%	170	-83.189%
2022-03-04	78.12133000	81.44448000	74.86939091	75.22575248	-4.708%	129	-82.877%
2022-03-03	82.70000000	84.04630000	77.25119970	78.94238154	-5.966%	187	-83.683%
2022-03-02	84.94507191	89.50000000	82.70000000	83.95090000	-2.381%	111	-84.657%
2022-03-01	85.59183877	90.48633073	84.94507191	85.99884827	+2.143%	221	-85.022%
2022-02-28	74.79960000	85.18448396	71.96940000	84.19437347	+14.187%	279	-84.701%
2022-02-27	80.69763457	81.34836059	73.43649926	73.73382843	-9.695%	310	-82.530%
2022-02-26	81.46456000	84.32797731	78.65423528	81.65014246	+1.090%	168	-84.224%
2022-02-25	76.85030797	81.21647996	72.95125232	80.76950802	+5.981%	457	-84.052%
2022-02-24	73.28593850	79.54313673	64.72000000	76.21108109	+2.981%	1,013	-83.098%
2022-02-23	75.20432884	82.12832333	73.84530857	74.00528204	-1.057%	399	-82.594%
2022-02-22	70.35133983	74.79621004	67.35438206	74.79621004	+7.221%	330	-82.779%
2022-02-21	78.64226581	82.36884118	69.48785650	69.75871669	-10.082%	1,260	-81.535%
2022-02-20	84.76108200	85.48541082	76.66257829	77.58071280	-8.943%	902	-83.397%
2022-02-19	84.76658790	86.24767813	81.00000000	85.20009085	+1.763%	264	-84.881%
2022-02-18	87.91175468	89.85039357	82.75146362	83.72376000	-4.827%	382	-84.615%
2022-02-17	95.33005596	98.82073825	86.44361832	87.97047245	-7.756%	750	-85.358%
2022-02-16	92.91225568	97.34395068	91.93586225	95.36697421	+2.847%	957	-86.493%
2022-02-15	82.57097605	93.54842529	81.48456331	92.72737905	+12.694%	321	-86.109%
2022-02-14	77.64539262	82.28276761	76.41754406	82.28276761	+5.620%	145	-84.345%
2022-02-13	81.95627692	83.00047719	77.84253779	77.90416622	-4.563%	443	-83.466%
2022-02-12	81.31395153	84.73560000	78.92854995	81.62908008	+0.343%	261	-84.220%
2022-02-11	90.41426736	92.21573974	80.31379241	81.34966467	-10.537%	126	-84.166%
2022-02-10	89.65612446	94.84077046	85.34464740	90.93059752	+0.846%	824	-85.834%
2022-02-09	86.69359500	91.69951752	84.76108200	90.16812508	+4.300%	76	-85.714%
2022-02-08	82.81486083	92.06545105	82.00000000	86.45059978	+3.288%	1,237	-85.100%
2022-02-07	79.31519962	85.00552142	77.63339771	83.69834670	+5.947%	305	-84.610%
2022-02-06	77.89254472	79.00000000	74.65792890	79.00000000	+1.975%	167	-83.695%
2022-02-05	77.80335388	80.83458984	75.08785814	77.47033459	-0.158%	123	-83.373%
2022-02-04	68.35027967	77.67660214	67.52880000	77.59254793	+13.737%	700	-83.399%
2022-02-03	67.94448145	68.96438522	65.04103021	68.22121981	+0.824%	573	-81.119%
2022-02-02	73.63657372	74.84020000	67.66338667	67.66338667	-8.112%	1,720	-80.963%
2022-02-01	70.38545705	73.82634527	68.69350000	73.63657372	+5.356%	838	-82.507%
2022-01-31	67.97831730	70.50000000	64.30578900	69.89298778	+2.333%	1,344	-81.570%
2022-01-30	71.25649686	72.09068940	67.05120000	68.29971277	-5.365%	566	-81.140%
2022-01-29	67.80760000	73.27787028	66.95760348	72.17184165	+7.556%	597	-82.152%
2022-01-28	64.78200000	67.43273285	61.91136000	67.10162246	+5.081%	1,130	-80.804%
2022-01-27	65.40706587	67.45261078	61.39012465	63.85700213	-3.760%	602	-79.828%
2022-01-26	67.52751983	73.20905695	64.95495749	66.35212596	-1.929%	2,327	-80.587%
2022-01-25	62.09485635	70.11325878	62.05848962	67.65720071	+7.794%	2,229	-80.961%
2022-01-24	63.57878050	63.57878050	55.25344257	62.76510000	-2.935%	2,083	-79.477%
2022-01-23	60.54970000	66.32000000	59.89000000	64.66317076	+8.305%	2,566	-80.080%
2022-01-22	66.06821438	67.15592092	53.24697417	59.70465957	-8.931%	4,568	-78.425%
2022-01-21	79.10108585	79.74260000	64.10000000	65.55982737	-16.833%	2,292	-80.352%
2022-01-20	82.50000000	87.61488827	78.82930363	78.82930363	-5.443%	1,544	-83.660%
2022-01-19	85.71877015	86.20828566	81.22638326	83.36697373	-3.118%	1,301	-84.549%
2022-01-18	86.94413430	87.18163639	83.79179172	86.04999374	-1.021%	125	-85.031%
2022-01-17	92.14302480	92.14302480	85.50000000	86.93727323	-5.715%	158	-85.184%
2022-01-16	93.10652727	94.97484072	91.94984022	92.20703001	-1.188%	633	-86.030%
2022-01-15	90.53223637	94.30985337	89.68242506	93.31562601	+3.134%	124	-86.196%
2022-01-14	89.15423093	91.44249110	87.66534506	90.48000000	+1.203%	1,345	-85.764%
2022-01-13	96.18117601	97.26712752	89.40482551	89.40482551	-7.045%	311	-85.593%
2022-01-12	89.91359200	97.00000000	89.18924180	96.18117601	+7.462%	1,047	-86.608%
2022-01-11	84.10875635	90.92958438	83.84586929	89.50223829	+5.662%	2,157	-85.608%
2022-01-10	89.41204613	90.93059752	80.38566077	84.70580000	-4.997%	933	-84.793%
2022-01-09	83.50000000	91.90003941	83.17654680	89.16143131	+5.824%	260	-85.553%
2022-01-08	86.20132376	89.66336538	79.50000000	84.25470563	-2.813%	418	-84.712%
2022-01-07	95.20179460	95.20179460	85.00000000	86.69359500	-9.040%	1,053	-85.142%
2022-01-06	97.25927254	97.70000000	91.08407315	95.30926458	-2.280%	858	-86.485%
2022-01-05	102.87528584	106.40796837	90.94990418	97.53264876	-5.782%	1,246	-86.793%
2022-01-04	106.50000000	106.50000000	103.05000000	103.51832769	-4.547%	81	-87.557%
2022-01-03	112.85949939	113.65900000	106.39937520	108.44983388	-4.545%	250	-88.123%
2022-01-02	113.97852759	117.46100000	112.22771342	113.61300000	-0.321%	1,919	-88.662%
2022-01-01	109.43134841	114.14297876	108.88916196	113.97852759	+4.451%	491	-88.699%
2021-12-31	101.44978221	111.29564782	100.85519001	109.12144161	+8.176%	611	-88.196%
2021-12-30	102.87528584	105.21996276	98.63385932	100.87372108	-1.946%	309	-87.231%
2021-12-29	107.00000000	110.36241010	102.87528584	102.87528584	-3.855%	652	-87.479%
2021-12-28	113.49484200	116.32200000	104.62249346	107.00000000	-5.814%	782	-87.962%
2021-12-27	115.31688000	120.76300000	113.27500000	113.60445615	-1.651%	2,914	-88.662%
2021-12-26	115.38599999	117.72216212	109.73574091	115.51199999	+0.287%	675	-88.849%
2021-12-25	114.51012000	116.70496000	112.44000000	115.18200000	+0.666%	209	-88.817%
2021-12-24	120.72415667	124.47904968	113.49484200	114.42048000	-5.827%	404	-88.742%
2021-12-23	116.73503618	124.81300000	116.73503618	121.50000000	+4.290%	590	-89.398%
2021-12-22	123.82270161	126.98026403	116.07218098	116.50200000	-5.524%	1,680	-88.944%
2021-12-21	113.17672487	123.81270245	110.91722184	123.31410625	+8.652%	3,724	-89.554%
2021-12-20	107.60069719	116.00000000	101.44158945	113.49484200	+5.150%	2,623	-88.651%
2021-12-19	116.14500000	116.14500000	106.99835023	107.93600000	-7.069%	921	-88.066%
2021-12-18	111.10960000	117.63700000	105.80375323	116.14700000	+4.487%	2,112	-88.910%
2021-12-17	98.52545721	116.00000000	98.52545721	111.15900000	+12.935%	1,496	-88.412%
2021-12-16	101.06000000	110.00000000	98.42699999	98.42699999	-2.456%	1,295	-86.913%
2021-12-15	87.42668640	105.34262350	86.68659391	100.90500001	+15.841%	1,661	-87.235%
2021-12-14	79.37440000	87.34103703	79.30829159	87.10650000	+10.261%	143	-85.212%
2021-12-13	88.41379370	89.66336538	75.84180000	79.00000000	-10.575%	915	-83.695%
2021-12-12	85.95970834	88.77796294	83.40780001	88.34196000	+2.044%	529	-85.419%
2021-12-11	80.45480000	87.18163639	79.00000000	86.57281269	+6.781%	500	-85.121%
2021-12-10	86.20828566	91.44249110	80.84582050	81.07499997	-5.417%	658	-84.112%
2021-12-09	92.99552705	94.04551038	83.33054690	85.71877015	-7.776%	410	-84.973%
2021-12-08	89.15423093	93.30721237	86.60000000	92.94610000	+3.480%	323	-86.141%
2021-12-07	92.99552705	96.45152192	88.10080000	89.82050000	-3.135%	468	-85.659%
2021-12-06	86.20828566	94.57493936	77.87680000	92.72737905	+7.864%	700	-86.109%
2021-12-05	93.68930000	95.10734876	83.00000000	85.96665073	-7.742%	2,831	-85.016%
2021-12-04	107.74500000	107.74500000	85.00000000	93.18040000	-13.886%	2,057	-86.176%
2021-12-03	118.24027055	118.24027055	101.00000000	108.20643506	-8.486%	584	-88.096%
2021-12-02	119.05132683	119.05132683	115.74683977	118.24027055	-0.681%	29	-89.106%
2021-12-01	120.72415667	127.00000000	117.53000000	119.05132683	-1.428%	421	-89.180%
2021-11-30	120.05803960	124.38700000	114.77627734	120.77600000	+0.598%	394	-89.335%
2021-11-29	111.81300000	120.05803960	109.42815999	120.05803960	+8.185%	832	-89.271%
2021-11-28	113.18586506	113.50400789	101.00000000	110.97473234	-1.954%	209	-88.393%
2021-11-27	104.11100000	117.81200000	103.33330000	113.18586506	+8.343%	1,963	-88.620%

.dark-mode .Xyms9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xyms9q{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto

AVAXUSDT
Avalanche / Tether USD
crypto