Dark

AVAXUSDT
Avalanche / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 2:53:05 PM EDT

20.7015USDT-2.611%(-0.5550)1,517,159AVAX31,466,023USDT

20.7055Bid 20.7108Ask 0.0053Spread

Composite
20.7100 Binance
20.7100 Huobi
20.7015 OKX
20.7080 HitBTC
20.7087 Bitfinex
20.7770 Coinbase
20.7300 Binance.US
20.7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.6714	21.0791	20.1747	20.7015	+0.143%	1,126,419	0.000%
2025-07-11	20.7076	21.5185	20.3170	20.6720	-0.135%	1,890,186	+0.143%
2025-07-10	19.5281	20.7810	19.3383	20.6999	+6.178%	1,493,486	+0.008%
2025-07-09	18.3893	19.6178	18.0959	19.4954	+6.207%	1,334,926	+6.187%
2025-07-08	17.9917	18.4777	17.6960	18.3560	+1.780%	681,420	+12.778%
2025-07-07	18.1634	18.6185	17.9586	18.0349	-0.693%	450,783	+14.786%
2025-07-06	17.8340	18.3145	17.6244	18.1607	+1.819%	324,688	+13.991%
2025-07-05	17.7066	17.9445	17.5037	17.8362	+0.710%	274,700	+16.065%
2025-07-04	18.3683	18.8790	17.6889	17.7104	-3.583%	880,759	+16.889%
2025-07-03	18.0114	19.1676	18.0114	18.3685	+1.975%	1,673,425	+12.701%
2025-07-02	17.2636	18.0178	16.9562	18.0127	+4.339%	824,492	+14.927%
2025-07-01	18.0225	18.2648	17.2032	17.2637	-4.211%	947,441	+19.913%
2025-06-30	17.8346	18.8921	17.7103	18.0227	+1.016%	1,109,622	+14.863%
2025-06-29	17.7603	18.1633	17.7603	17.8415	+0.458%	487,915	+16.030%
2025-06-28	17.5463	17.7880	17.1343	17.7601	+1.230%	439,650	+16.562%
2025-06-27	17.2531	17.6374	17.0215	17.5443	+1.687%	787,906	+17.996%
2025-06-26	17.5916	18.0126	17.0976	17.2532	-1.928%	967,114	+19.986%
2025-06-25	18.1659	18.4235	17.5594	17.5923	-3.158%	1,168,282	+17.674%
2025-06-24	16.7649	18.4856	16.2616	18.1659	+8.445%	2,006,207	+13.958%
2025-06-23	16.0369	17.2756	15.6138	16.7513	+4.438%	1,742,636	+23.581%
2025-06-22	17.1429	17.1961	15.9575	16.0395	-6.438%	1,984,902	+29.066%
2025-06-21	17.8183	17.8290	16.9488	17.1431	-3.783%	1,000,970	+20.757%
2025-06-20	17.7438	18.4157	17.6445	17.8172	+0.432%	862,882	+16.188%
2025-06-19	18.3464	18.6455	17.6587	17.7406	-3.302%	1,292,610	+16.690%
2025-06-18	18.6636	18.9348	18.0593	18.3464	-1.701%	1,255,566	+12.837%
2025-06-17	19.7231	19.9943	18.5253	18.6639	-5.370%	1,108,019	+10.917%
2025-06-16	19.0795	19.9243	18.7307	19.7231	+3.352%	839,522	+4.961%
2025-06-15	18.9610	19.2869	18.7152	19.0835	+0.648%	616,399	+8.479%
2025-06-14	19.3104	19.5488	18.8609	18.9606	-1.799%	923,992	+9.182%
2025-06-13	20.8658	21.2546	18.4808	19.3080	-7.462%	2,411,166	+7.217%
2025-06-12	22.5648	22.6025	20.7423	20.8649	-7.533%	1,536,897	-0.783%
2025-06-11	21.9180	22.7652	21.7622	22.5648	+2.951%	1,808,900	-8.258%
2025-06-10	21.0267	22.4720	21.0250	21.9179	+4.238%	1,844,519	-5.550%
2025-06-09	20.6790	21.4790	20.2235	21.0267	+1.673%	1,444,214	-1.547%
2025-06-08	20.8968	20.9861	20.1451	20.6808	-1.032%	829,955	+0.100%
2025-06-07	19.7077	21.1242	19.3607	20.8965	+6.039%	1,314,000	-0.933%
2025-06-06	19.9905	20.0240	18.4369	19.7064	-1.414%	2,067,336	+5.050%
2025-06-05	21.1010	21.1045	19.7902	19.9890	-5.267%	1,265,380	+3.564%
2025-06-04	21.3675	21.6422	20.7276	21.1004	-1.217%	1,168,094	-1.890%
2025-06-03	20.5781	21.6967	20.4177	21.3603	+3.822%	1,409,434	-3.084%
2025-06-02	20.7027	21.0000	20.2299	20.5740	-0.629%	958,074	+0.620%
2025-06-01	20.6719	21.1249	20.1747	20.7043	+0.157%	796,025	-0.014%
2025-05-31	21.4875	21.5811	19.7818	20.6719	-3.778%	1,608,390	+0.143%
2025-05-30	22.7912	23.0296	21.1416	21.4836	-5.723%	1,796,182	-3.640%
2025-05-29	22.8586	24.3415	22.6815	22.7877	-0.332%	1,594,620	-9.155%
2025-05-28	23.4470	23.8427	22.8467	22.8637	-2.478%	1,458,602	-9.457%
2025-05-27	23.4900	23.8782	22.5140	23.4447	-0.169%	1,345,098	-11.701%
2025-05-26	22.2624	23.9976	22.0907	23.4843	+5.504%	1,247,130	-11.850%
2025-05-25	23.1352	23.1842	22.0383	22.2592	-3.786%	923,045	-6.998%
2025-05-24	24.4861	24.6427	22.8699	23.1352	-5.499%	1,691,130	-10.519%
2025-05-23	25.0381	25.9665	23.6666	24.4814	-2.195%	1,943,929	-15.440%
2025-05-22	23.2279	25.4214	22.3930	25.0308	+7.773%	2,398,754	-17.296%
2025-05-21	22.1497	23.2969	21.7643	23.2255	+4.876%	1,309,217	-10.867%
2025-05-20	22.0846	22.8061	21.8552	22.1456	+0.290%	633,593	-6.521%
2025-05-19	23.7715	23.8303	21.2667	22.0816	-7.105%	791,650	-6.250%
2025-05-18	22.4479	23.8746	21.9705	23.7705	+5.885%	473,631	-12.911%
2025-05-17	23.7443	23.8778	22.2694	22.4493	-5.461%	460,077	-7.786%
2025-05-16	23.7970	24.2028	22.9386	23.7460	-0.228%	577,347	-12.821%
2025-05-15	25.4088	25.4771	23.0376	23.8002	-6.331%	739,704	-13.020%
2025-05-14	24.9069	26.5403	24.8647	25.4088	+2.039%	746,375	-18.526%
2025-05-13	24.7258	25.1841	23.4543	24.9010	+0.709%	716,685	-16.865%
2025-05-12	24.3922	26.8339	24.1438	24.7258	+1.362%	816,210	-16.276%
2025-05-11	24.3659	26.0203	24.1892	24.3936	+0.109%	739,926	-15.136%
2025-05-10	23.1416	24.8020	22.7834	24.3670	+5.315%	811,565	-15.043%
2025-05-09	21.1951	23.9898	21.1623	23.1372	+9.134%	1,214,308	-10.527%
2025-05-08	19.3193	21.4842	19.0817	21.2007	+9.737%	777,594	-2.355%
2025-05-07	19.6596	20.2464	19.2657	19.3195	-1.711%	469,459	+7.153%
2025-05-06	19.3656	19.8738	19.2629	19.6558	+1.499%	258,106	+5.320%
2025-05-05	20.0023	20.2398	19.2987	19.3656	-3.192%	316,087	+6.898%
2025-05-04	20.8656	20.8843	19.7878	20.0042	-4.121%	275,282	+3.486%
2025-05-03	21.4310	21.6754	20.6275	20.8640	-2.614%	290,545	-0.779%
2025-05-02	21.3510	22.2657	21.1277	21.4241	+0.342%	452,666	-3.373%
2025-05-01	20.9289	21.5914	20.7000	21.3511	+2.026%	446,737	-3.042%
2025-04-30	22.0041	22.2447	20.3626	20.9271	-4.904%	468,154	-1.078%
2025-04-29	21.4453	22.2950	21.2823	22.0063	+2.569%	312,368	-5.929%
2025-04-28	21.8905	22.4295	21.0229	21.4551	-1.968%	342,873	-3.512%
2025-04-27	22.0291	22.7927	21.7875	21.8859	-0.655%	213,232	-5.412%
2025-04-26	22.5746	22.9840	21.7136	22.0301	-2.413%	331,479	-6.031%
2025-04-25	22.3361	22.8668	21.7755	22.5749	+1.070%	386,750	-8.299%
2025-04-24	22.2685	22.6455	21.6134	22.3360	+0.316%	319,771	-7.318%
2025-04-23	21.6282	23.0814	21.3291	22.2657	+2.950%	807,752	-7.025%
2025-04-22	20.5404	22.0046	19.4327	21.6276	+5.298%	625,604	-4.282%
2025-04-21	19.3876	20.9434	19.3137	20.5395	+5.975%	406,062	+0.789%
2025-04-20	19.6978	20.3652	19.2334	19.3815	-1.608%	289,670	+6.811%
2025-04-19	18.9056	19.8176	18.8827	19.6983	+4.179%	191,552	+5.093%
2025-04-18	19.1376	19.5390	18.8503	18.9081	-1.154%	264,365	+9.485%
2025-04-17	19.0444	19.5531	18.4993	19.1289	+0.462%	357,454	+8.221%
2025-04-16	19.5377	19.6371	18.5650	19.0410	-2.543%	404,615	+8.721%
2025-04-15	19.8379	20.5182	19.4734	19.5378	-1.511%	438,335	+5.956%
2025-04-14	19.7472	20.6758	19.2851	19.8375	+0.430%	495,966	+4.355%
2025-04-13	20.5077	20.8390	19.5160	19.7526	-3.684%	328,276	+4.804%
2025-04-12	19.2026	21.0166	18.8496	20.5082	+6.830%	353,632	+0.943%
2025-04-11	17.6771	19.5444	17.5843	19.1970	+8.580%	534,250	+7.837%
2025-04-10	16.8233	18.9089	16.7432	17.6800	+5.134%	719,266	+17.090%
2025-04-09	17.1297	17.1944	15.5975	16.8167	-1.895%	647,825	+23.101%
2025-04-08	16.4349	17.7319	16.1429	17.1415	+4.278%	596,865	+20.768%
2025-04-07	17.3016	17.3201	14.6601	16.4382	-5.028%	1,045,308	+25.935%
2025-04-06	17.8396	17.9923	16.8505	17.3084	-2.992%	260,845	+19.604%
2025-04-05	18.0016	18.3756	17.7183	17.8422	-0.878%	234,372	+16.025%
2025-04-04	17.9721	18.7754	17.6121	18.0003	+0.185%	408,144	+15.006%
2025-04-03	19.6173	19.9105	17.5731	17.9670	-8.414%	631,858	+15.220%
2025-04-02	19.8474	19.9637	18.8029	19.6176	-1.131%	346,945	+5.525%
2025-04-01	18.9796	19.9364	18.6076	19.8420	+4.587%	308,561	+4.332%
2025-03-31	19.3031	19.4000	18.1807	18.9717	-1.715%	361,578	+9.118%
2025-03-30	20.0013	20.0640	19.0531	19.3028	-3.418%	278,391	+7.246%
2025-03-29	19.9765	20.6039	19.6558	19.9859	+0.032%	248,466	+3.581%
2025-03-28	21.9262	22.2336	19.9691	19.9796	-8.868%	381,821	+3.613%
2025-03-27	22.1700	22.4721	21.6305	21.9238	-1.118%	368,992	-5.575%
2025-03-26	22.4852	23.4520	21.9623	22.1716	-1.395%	331,332	-6.631%
2025-03-25	21.5338	22.8061	21.2365	22.4852	+4.415%	214,226	-7.933%
2025-03-24	19.4819	22.1271	19.3064	21.5345	+10.543%	860,714	-3.868%
2025-03-23	19.5413	19.7770	19.3325	19.4807	-0.300%	626,672	+6.267%
2025-03-22	18.4879	19.6391	18.3951	19.5394	+5.662%	429,110	+5.947%
2025-03-21	18.7688	19.1195	18.3555	18.4923	-1.526%	412,534	+11.947%
2025-03-20	19.8558	20.0936	18.7481	18.7788	-5.417%	656,328	+10.239%
2025-03-19	18.4515	19.9655	18.3278	19.8544	+7.607%	675,649	+4.267%
2025-03-18	18.4598	19.2700	18.3709	18.4509	-0.075%	552,529	+12.198%
2025-03-17	18.4852	19.0655	18.1235	18.4647	-0.131%	477,761	+12.114%
2025-03-16	18.5581	19.8423	18.1703	18.4889	-0.363%	432,672	+11.967%
2025-03-15	19.0008	19.3033	18.3775	18.5563	-2.335%	440,230	+11.560%
2025-03-14	18.3908	19.2932	17.7354	19.0000	+3.319%	1,275,128	+8.955%
2025-03-13	17.9739	19.3289	17.9534	18.3897	+2.271%	1,439,289	+12.571%
2025-03-12	17.3584	18.8552	16.9452	17.9814	+3.595%	1,216,415	+15.127%
2025-03-11	17.7958	17.8741	15.2732	17.3574	-2.474%	1,943,856	+19.266%
2025-03-10	19.1754	19.3593	17.4170	17.7978	-7.186%	1,149,124	+16.315%
2025-03-09	20.4784	20.9693	19.0900	19.1758	-6.337%	281,402	+7.956%
2025-03-08	20.7105	21.2047	19.4240	20.4732	-1.153%	574,022	+1.115%
2025-03-07	21.9640	22.1044	19.6768	20.7120	-5.694%	649,135	-0.051%
2025-03-06	20.4055	22.5734	20.0781	21.9626	+7.631%	631,624	-5.742%
2025-03-05	19.9274	21.3623	18.8464	20.4054	+2.399%	755,440	+1.451%
2025-03-04	23.2611	23.4188	19.3447	19.9274	-14.293%	813,237	+3.885%
2025-03-03	22.5278	25.1130	22.5271	23.2506	+3.228%	756,791	-10.964%
2025-03-02	21.3094	23.0462	21.2464	22.5236	+5.694%	529,364	-8.090%
2025-03-01	21.7406	22.5073	21.0527	21.3101	-1.984%	652,493	-2.856%
2025-02-28	22.7869	22.9401	20.2435	21.7414	-4.579%	733,175	-4.783%
2025-02-27	22.2647	23.3934	20.9956	22.7847	+2.384%	749,852	-9.143%
2025-02-26	20.9964	22.6012	20.7829	22.2542	+6.056%	849,410	-6.977%
2025-02-25	23.1482	23.5239	20.3034	20.9835	-9.353%	871,625	-1.344%
2025-02-24	24.5522	25.1848	22.8782	23.1487	-5.706%	556,350	-10.572%
2025-02-23	25.8166	26.3681	24.5473	24.5495	-4.922%	481,539	-15.674%
2025-02-22	25.4747	25.8481	23.7694	25.8204	+1.348%	778,895	-19.825%
2025-02-21	24.2611	26.5394	24.2156	25.4770	+5.007%	645,966	-18.744%
2025-02-20	23.5019	24.9999	23.3554	24.2621	+3.235%	590,434	-14.676%
2025-02-19	23.4411	24.0182	22.9296	23.5019	+0.268%	735,894	-11.916%
2025-02-18	25.1376	25.4671	23.2988	23.4392	-6.767%	662,660	-11.680%
2025-02-17	25.1551	25.9592	24.5515	25.1405	-0.021%	548,572	-17.657%
2025-02-16	25.6959	25.8540	24.8933	25.1459	-2.142%	502,634	-17.674%
2025-02-15	26.5783	27.2120	25.4954	25.6962	-3.323%	623,057	-19.438%
2025-02-14	25.4896	26.7363	25.0885	26.5794	+4.277%	591,226	-22.114%
2025-02-13	25.0270	27.0713	24.6775	25.4892	+1.861%	654,211	-18.783%
2025-02-12	26.1504	26.2021	24.2833	25.0234	-4.313%	643,208	-17.271%
2025-02-11	25.4225	27.0180	25.3032	26.1512	+2.861%	585,247	-20.839%
2025-02-10	25.1092	25.9899	23.6454	25.4238	+1.247%	580,200	-18.574%
2025-02-09	24.2322	25.5203	24.0745	25.1106	+3.623%	496,028	-17.559%
2025-02-08	25.4506	25.5278	23.7141	24.2326	-4.737%	700,103	-14.572%
2025-02-07	24.9939	26.2277	24.2768	25.4375	+1.769%	728,564	-18.618%
2025-02-06	26.5641	26.8232	24.7941	24.9954	-5.910%	504,795	-17.179%
2025-02-05	26.9072	27.9412	25.7310	26.5655	-1.238%	567,594	-22.074%
2025-02-04	27.3327	28.7755	25.5399	26.8985	-1.623%	760,188	-23.038%
2025-02-03	30.7133	30.7169	21.2368	27.3423	-10.956%	1,037,924	-24.288%
2025-02-02	33.6888	33.8067	30.3688	30.7066	-8.860%	359,151	-32.583%
2025-02-01	35.9455	36.1522	33.3638	33.6917	-6.238%	315,610	-38.556%
2025-01-31	34.4062	35.9701	33.8104	35.9334	+4.445%	280,868	-42.389%
2025-01-30	32.6093	34.6611	31.8860	34.4043	+5.505%	362,043	-39.829%
2025-01-29	33.7712	33.8188	31.8381	32.6091	-3.430%	324,810	-36.516%
2025-01-28	33.6780	34.6885	32.9289	33.7673	+0.289%	396,656	-38.694%
2025-01-27	37.4131	38.1728	32.8702	33.6700	-10.003%	383,425	-38.516%
2025-01-26	36.4407	38.0246	36.2820	37.4122	+2.665%	300,849	-44.666%
2025-01-25	36.2573	36.7917	34.9002	36.4411	+0.507%	327,900	-43.192%
2025-01-24	35.9454	36.6687	34.5555	36.2574	+0.903%	459,136	-42.904%
2025-01-23	36.9118	37.4958	34.7890	35.9328	-2.648%	366,546	-42.388%
2025-01-22	36.1895	37.7712	36.0636	36.9101	+1.984%	414,923	-43.914%
2025-01-21	37.3081	37.8238	34.5081	36.1921	-2.953%	650,385	-42.801%
2025-01-20	38.4823	40.2158	34.4947	37.2933	-3.101%	686,493	-44.490%
2025-01-19	39.0947	40.5683	36.4370	38.4866	-1.553%	425,698	-46.211%
2025-01-18	40.9871	41.8284	38.7534	39.0939	-4.621%	334,392	-47.047%
2025-01-17	39.7433	41.6245	39.5713	40.9881	+3.110%	284,478	-49.494%
2025-01-16	39.3376	40.5312	38.3276	39.7518	+1.108%	297,762	-47.923%
2025-01-15	36.2016	39.7427	35.8594	39.3161	+8.601%	249,525	-47.346%
2025-01-14	34.4251	36.5436	33.1148	36.2024	+5.177%	296,144	-42.817%
2025-01-13	37.4948	37.6301	32.7613	34.4206	-8.184%	209,746	-39.857%
2025-01-12	36.4184	37.7713	36.2804	37.4886	+2.941%	114,962	-44.779%
2025-01-11	36.5915	37.4484	35.9473	36.4177	-0.477%	222,994	-43.155%
2025-01-10	37.2582	37.9346	35.5062	36.5924	-1.789%	289,441	-43.427%
2025-01-09	38.1774	38.2045	35.5635	37.2591	-2.405%	263,897	-44.439%
2025-01-08	40.8778	41.3066	37.5732	38.1774	-6.639%	333,063	-45.776%
2025-01-07	44.7379	45.0282	40.3519	40.8921	-8.573%	219,322	-49.375%
2025-01-06	41.7848	44.8752	41.7036	44.7264	+7.044%	159,004	-53.715%
2025-01-05	41.0621	42.8483	41.0042	41.7830	+1.696%	139,059	-50.455%
2025-01-04	41.9097	42.3575	40.9006	41.0862	-1.973%	184,741	-49.614%
2025-01-03	39.4038	42.0661	38.7975	41.9130	+6.406%	199,686	-50.608%
2025-01-02	36.4709	40.6000	36.0235	39.3896	+7.999%	213,958	-47.444%
2025-01-01	36.7906	36.8660	34.9601	36.4723	-0.853%	174,050	-43.240%
2024-12-31	35.1334	37.2828	34.9417	36.7860	+4.689%	240,620	-43.725%
2024-12-30	36.5807	37.1750	34.8877	35.1385	-3.938%	219,701	-41.086%
2024-12-29	37.0725	38.1494	36.4321	36.5789	-1.327%	160,119	-43.406%
2024-12-28	36.6762	37.5595	36.2960	37.0709	+1.075%	218,470	-44.157%
2024-12-27	37.6966	39.0389	36.5460	36.6765	-2.706%	260,850	-43.557%
2024-12-26	40.5650	40.8062	37.4301	37.6964	-7.086%	224,142	-45.084%
2024-12-25	40.9054	42.0682	40.3045	40.5711	-0.818%	244,820	-48.975%
2024-12-24	35.7617	41.0354	35.7580	40.9057	+14.373%	289,932	-49.392%
2024-12-23	37.0184	38.0162	35.5319	35.7652	-3.378%	283,361	-42.118%
2024-12-22	38.6237	38.7267	36.1739	37.0157	-4.184%	311,480	-44.074%
2024-12-21	38.0306	42.3558	37.7646	38.6322	+1.578%	408,499	-46.414%
2024-12-20	41.5760	42.4416	33.6057	38.0322	-8.515%	561,449	-45.568%
2024-12-19	46.2882	47.5567	40.3329	41.5719	-10.186%	434,133	-50.203%
2024-12-18	48.8041	49.8897	45.6427	46.2865	-5.174%	302,188	-55.275%
2024-12-17	49.0027	50.8505	48.3206	48.8122	-0.392%	309,254	-57.589%
2024-12-16	50.4670	52.0399	48.0873	49.0042	-2.902%	274,971	-57.756%
2024-12-15	51.3275	51.4520	48.1458	50.4689	-1.695%	212,902	-58.982%
2024-12-14	51.1742	53.8196	50.7445	51.3393	+0.312%	251,493	-59.677%
2024-12-13	52.2978	55.3916	51.1150	51.1796	-2.136%	329,443	-59.551%
2024-12-12	47.9229	52.9699	47.1762	52.2967	+9.143%	357,325	-60.415%
2024-12-11	42.3948	48.3898	41.3243	47.9159	+13.040%	463,647	-56.796%
2024-12-10	49.0209	49.7392	40.4286	42.3884	-13.523%	558,245	-51.162%
2024-12-09	52.2189	54.3965	48.8045	49.0168	-6.129%	289,740	-57.767%
2024-12-08	52.4945	53.0733	50.3499	52.2172	-0.520%	270,892	-60.355%
2024-12-07	51.6721	53.0013	51.1930	52.4904	+1.585%	352,174	-60.561%
2024-12-06	52.2401	53.6187	48.6650	51.6714	-1.072%	483,704	-59.936%
2024-12-05	55.6522	55.7908	49.7381	52.2315	-6.111%	452,186	-60.366%
2024-12-04	50.1671	55.7892	49.2451	55.6312	+10.878%	451,871	-62.788%
2024-12-03	49.0493	53.9657	46.8260	50.1734	+2.286%	543,481	-58.740%
2024-12-02	45.2561	50.0091	44.1080	49.0522	+8.380%	422,084	-57.797%
2024-12-01	45.5986	45.9472	43.6634	45.2596	-0.743%	290,259	-54.261%
2024-11-30	44.3484	46.2391	43.6834	45.5985	+2.862%	317,327	-54.600%
2024-11-29	41.6790	44.6145	41.6533	44.3299	+6.360%	288,542	-53.301%
2024-11-28	43.7401	44.2500	41.5185	41.6790	-4.664%	353,553	-50.331%
2024-11-27	41.0366	44.4432	40.6928	43.7181	+6.575%	398,139	-52.648%
2024-11-26	43.1996	43.8973	38.4924	41.0209	-5.011%	455,459	-49.534%
2024-11-25	38.7808	47.9250	38.6129	43.1848	+11.368%	450,365	-52.063%
2024-11-24	43.1711	43.7042	38.2700	38.7765	-10.178%	457,488	-46.613%
2024-11-23	39.5092	45.2459	38.7171	43.1703	+9.273%	468,735	-52.047%
2024-11-22	34.9753	39.5385	34.8618	39.5067	+12.950%	484,567	-47.600%
2024-11-21	34.8550	35.9967	32.3253	34.9773	+0.352%	425,929	-40.814%
2024-11-20	34.4098	35.7394	33.0230	34.8545	+1.307%	380,565	-40.606%
2024-11-19	35.5314	36.1098	33.6347	34.4048	-3.188%	430,735	-39.830%
2024-11-18	36.5889	36.7094	34.0936	35.5379	-2.851%	378,832	-41.748%
2024-11-17	34.5685	37.2687	33.0891	36.5808	+5.778%	398,024	-43.409%
2024-11-16	31.4098	35.7189	31.2439	34.5827	+10.102%	405,053	-40.139%
2024-11-15	31.7772	32.7908	30.5829	31.4097	-1.161%	561,840	-34.092%
2024-11-14	34.7321	35.0848	31.3139	31.7788	-8.502%	699,871	-34.858%
2024-11-13	33.8964	35.1209	31.2043	34.7317	+2.492%	719,840	-40.396%
2024-11-12	32.4645	37.6779	32.4233	33.8871	+4.395%	698,385	-38.910%
2024-11-11	32.3339	33.2973	30.0088	32.4606	+0.391%	631,754	-36.226%
2024-11-10	28.8206	32.8188	28.5018	32.3343	+12.196%	509,858	-35.977%
2024-11-09	28.0849	29.7770	27.5116	28.8194	+2.613%	469,263	-28.168%
2024-11-08	27.2763	28.5695	27.0916	28.0856	+2.979%	487,125	-26.291%
2024-11-07	26.1544	28.0000	26.0262	27.2731	+4.280%	620,864	-24.096%
2024-11-06	23.9811	26.5803	23.6110	26.1537	+9.060%	694,439	-20.847%
2024-11-05	23.2273	24.2290	22.3602	23.9811	+3.248%	534,082	-13.676%
2024-11-04	23.0437	23.9288	22.8562	23.2267	+0.771%	479,366	-10.872%
2024-11-03	24.2459	24.3835	22.6089	23.0491	-4.938%	370,798	-10.185%
2024-11-02	24.8974	25.2105	24.0728	24.2463	-2.613%	428,358	-14.620%
2024-11-01	25.2606	25.7167	24.4037	24.8969	-1.473%	482,157	-16.851%
2024-10-31	26.1302	26.4838	25.1037	25.2692	-3.303%	438,859	-18.076%
2024-10-30	26.7392	27.1622	25.9933	26.1324	-2.280%	452,048	-20.782%
2024-10-29	25.5703	26.9668	25.3564	26.7421	+4.582%	409,060	-22.588%
2024-10-28	25.8075	26.3065	25.0552	25.5704	-0.921%	382,479	-19.041%
2024-10-27	25.0826	25.8253	24.9814	25.8082	+2.892%	264,330	-19.787%
2024-10-26	26.1559	26.2807	23.9978	25.0829	-4.095%	533,198	-17.468%
2024-10-25	26.8036	27.2447	26.0500	26.1538	-2.428%	358,568	-20.847%
2024-10-24	26.5206	27.2390	25.8991	26.8047	+1.135%	415,423	-22.769%
2024-10-23	27.7965	27.8138	26.3433	26.5040	-4.728%	340,597	-21.893%
2024-10-22	27.7642	28.2189	27.2340	27.8192	+0.197%	393,633	-25.586%
2024-10-21	28.3870	29.3244	27.5980	27.7646	-2.194%	375,917	-25.439%
2024-10-20	28.1228	28.4482	27.7708	28.3873	+0.932%	216,427	-27.075%
2024-10-19	27.8043	28.4537	27.6261	28.1252	+1.152%	308,971	-26.395%
2024-10-18	27.7465	27.8711	26.8250	27.8050	+0.215%	324,611	-25.548%
2024-10-17	27.4912	28.2649	27.1791	27.7453	+0.934%	340,477	-25.387%
2024-10-16	28.1164	28.6187	27.2565	27.4886	-2.214%	455,751	-24.691%
2024-10-15	29.5566	29.6154	27.5259	28.1111	-4.889%	436,243	-26.358%
2024-10-14	28.4620	29.8505	28.2894	29.5561	+3.843%	307,999	-29.959%
2024-10-13	29.1022	29.3505	28.3830	28.4624	-2.213%	215,576	-27.267%
2024-10-12	26.7790	29.3650	26.6816	29.1065	+8.699%	302,319	-28.877%
2024-10-11	25.8561	26.8138	25.0656	26.7771	+3.562%	338,967	-22.690%
2024-10-10	26.1975	26.3696	25.5224	25.8560	-1.304%	357,095	-19.935%
2024-10-09	26.3392	26.6970	25.6764	26.1976	-0.534%	394,290	-20.979%
2024-10-08	27.1454	27.4356	26.0419	26.3382	-2.965%	422,263	-21.401%
2024-10-07	26.9414	27.7341	26.6293	27.1431	+0.749%	360,975	-23.732%
2024-10-06	25.7325	26.9764	25.1081	26.9414	+4.698%	253,278	-23.161%
2024-10-05	26.1501	26.4971	25.5732	25.7324	-1.595%	378,421	-19.551%
2024-10-04	24.3723	26.1494	23.9459	26.1494	+7.291%	454,244	-20.834%
2024-10-03	26.2209	26.4671	23.8996	24.3723	-7.046%	475,621	-15.061%
2024-10-02	26.6831	26.8815	25.0372	26.2198	-1.737%	627,082	-21.046%
2024-10-01	27.9590	28.8803	25.9800	26.6834	-4.554%	461,277	-22.418%
2024-09-30	28.8277	29.4107	27.9396	27.9564	-3.035%	389,579	-25.951%
2024-09-29	29.4776	29.4878	28.2300	28.8314	-2.195%	289,871	-28.198%
2024-09-28	30.1567	30.7504	29.0411	29.4786	-2.240%	372,653	-29.774%
2024-09-27	29.1941	30.8469	28.7773	30.1542	+3.300%	446,589	-31.348%
2024-09-26	27.6814	29.3234	26.9668	29.1908	+5.443%	433,409	-29.082%
2024-09-25	27.1485	28.5345	27.1126	27.6840	+1.989%	441,019	-25.222%
2024-09-24	27.5613	27.8015	26.8400	27.1441	-1.530%	401,782	-23.735%
2024-09-23	26.8594	28.1643	26.4364	27.5658	+2.604%	415,678	-24.902%
2024-09-22	27.5679	27.9756	26.6335	26.8662	-2.547%	340,616	-22.946%
2024-09-21	27.1995	28.1117	26.7901	27.5684	+1.371%	419,484	-24.909%
2024-09-20	26.3921	28.7565	26.1094	27.1955	+3.067%	514,438	-23.879%
2024-09-19	22.9197	26.5459	22.7918	26.3863	+15.099%	582,826	-21.545%
2024-09-18	24.3951	24.4696	22.8560	22.9249	-6.032%	508,982	-9.699%
2024-09-17	23.5126	24.4876	23.1568	24.3966	+3.758%	479,622	-15.146%
2024-09-16	24.7329	24.7465	23.2970	23.5129	-4.928%	487,084	-11.957%
2024-09-15	25.4669	25.6556	24.5391	24.7318	-2.888%	342,160	-16.296%
2024-09-14	24.7022	25.5973	24.5158	25.4673	+3.086%	497,006	-18.713%
2024-09-13	23.4668	24.7485	23.4589	24.7049	+5.245%	530,327	-16.205%
2024-09-12	23.3219	24.0428	23.2681	23.4736	+0.650%	591,686	-11.809%
2024-09-11	23.7504	24.5907	22.8630	23.3219	-1.819%	570,779	-11.236%
2024-09-10	23.5875	24.3906	23.5777	23.7540	+0.705%	602,359	-12.850%
2024-09-09	22.4666	24.3777	22.3713	23.5876	+4.963%	551,768	-12.236%
2024-09-08	21.8410	23.2312	21.5999	22.4723	+2.890%	470,472	-7.880%
2024-09-07	21.3450	22.0126	20.4777	21.8410	+2.332%	806,785	-5.217%
2024-09-06	21.4184	22.1951	21.0928	21.3433	-0.361%	691,752	-3.007%
2024-09-05	22.0399	22.3186	21.2557	21.4206	-2.823%	662,286	-3.357%
2024-09-04	21.5959	22.0657	20.4874	22.0429	+2.067%	697,920	-6.085%
2024-09-03	22.0618	22.7252	21.5395	21.5964	-2.118%	558,285	-4.144%
2024-09-02	22.4305	22.4891	21.1405	22.0636	-1.638%	582,258	-6.174%
2024-09-01	23.0492	23.0533	21.8810	22.4310	-2.679%	406,264	-7.710%
2024-08-31	22.3930	23.3976	22.2144	23.0485	+2.957%	528,379	-10.183%
2024-08-30	24.3471	24.5602	22.1980	22.3866	-8.047%	585,906	-7.527%
2024-08-29	23.8724	24.6882	23.1965	24.3458	+1.983%	644,677	-14.969%
2024-08-28	25.3172	25.8104	23.4708	23.8725	-5.748%	704,387	-13.283%
2024-08-27	26.5337	26.8094	25.2507	25.3283	-4.550%	586,850	-18.267%
2024-08-26	27.0405	27.6715	26.2472	26.5358	-1.867%	519,917	-21.987%
2024-08-25	27.7614	28.0107	26.1382	27.0407	-2.597%	545,039	-23.443%
2024-08-24	26.1203	27.8313	26.0347	27.7616	+6.269%	616,539	-25.431%
2024-08-23	24.6018	26.8804	24.1272	26.1240	+6.187%	518,364	-20.757%
2024-08-22	23.1024	25.2584	22.9799	24.6018	+6.490%	592,141	-15.854%
2024-08-21	21.7838	23.5865	21.7380	23.1025	+6.063%	581,366	-10.393%
2024-08-20	20.5756	22.2371	20.4379	21.7819	+5.863%	612,254	-4.960%
2024-08-19	21.2282	21.5146	20.3845	20.5756	-3.062%	677,376	+0.612%
2024-08-18	20.4754	21.4079	20.4677	21.2255	+3.651%	585,792	-2.469%
2024-08-17	19.9563	20.6828	19.9486	20.4778	+2.595%	703,488	+1.092%
2024-08-16	20.9073	20.9953	19.7844	19.9598	-4.548%	862,668	+3.716%
2024-08-15	21.3011	21.4176	20.5358	20.9108	-1.839%	847,874	-1.001%
2024-08-14	21.0425	21.8709	20.7721	21.3025	+1.238%	782,723	-2.821%
2024-08-13	21.3587	21.4399	20.6028	21.0420	-1.489%	873,565	-1.618%
2024-08-12	21.3005	21.7128	20.3021	21.3601	+0.281%	847,607	-3.083%
2024-08-11	21.6934	22.3711	21.1572	21.3003	-1.819%	662,952	-2.811%
2024-08-10	21.3649	22.0592	21.3258	21.6950	+1.539%	738,031	-4.579%
2024-08-09	21.9516	22.7999	21.3028	21.3661	-2.669%	919,103	-3.111%
2024-08-08	20.4174	21.9576	19.5249	21.9519	+7.510%	601,705	-5.696%
2024-08-07	21.1233	21.7044	20.0979	20.4185	-3.356%	1,032,490	+1.386%
2024-08-06	19.7312	21.2636	19.1587	21.1275	+7.055%	1,476,511	-2.016%
2024-08-05	21.6000	22.0933	17.3090	19.7351	-8.623%	1,511,493	+4.897%
2024-08-04	23.3569	23.4105	21.5785	21.5974	-7.538%	832,721	-4.148%
2024-08-03	24.1282	24.2798	23.0007	23.3582	-3.188%	823,158	-11.374%
2024-08-02	24.5964	25.9084	23.4689	24.1275	-1.897%	768,776	-14.200%
2024-08-01	26.5878	26.8539	24.4556	24.5940	-7.493%	691,548	-15.827%
2024-07-31	26.6994	26.9112	25.8284	26.5861	-0.432%	605,803	-22.134%
2024-07-30	27.5527	27.5696	26.4254	26.7014	-3.089%	596,383	-22.470%
2024-07-29	27.2643	28.8541	27.0832	27.5524	+1.045%	558,752	-24.865%
2024-07-28	28.8503	28.9932	27.2314	27.2674	-5.490%	587,230	-24.080%
2024-07-27	28.5608	29.5173	28.3206	28.8514	+1.016%	557,991	-28.248%
2024-07-26	27.0360	28.5911	26.2757	28.5611	+5.642%	709,133	-27.519%
2024-07-25	29.2267	29.4988	26.6561	27.0357	-7.469%	627,766	-23.429%
2024-07-24	30.3094	30.5521	28.3907	29.2179	-3.584%	580,970	-29.148%
2024-07-23	31.9272	32.6194	29.8961	30.3040	-5.096%	581,535	-31.687%
2024-07-22	30.9949	32.9952	29.7810	31.9311	+3.000%	570,721	-35.168%
2024-07-21	28.4078	31.0266	28.1467	31.0011	+9.136%	511,596	-33.223%
2024-07-20	27.6255	28.4840	27.6241	28.4060	+2.823%	604,506	-27.123%
2024-07-19	26.8755	27.6919	26.5900	27.6261	+2.789%	642,918	-25.065%
2024-07-18	28.0295	28.0397	26.8244	26.8766	-4.108%	636,359	-22.976%
2024-07-17	28.4567	29.2625	27.8362	28.0280	-1.511%	678,022	-26.140%
2024-07-16	26.9390	28.5120	26.4647	28.4579	+5.638%	713,857	-27.256%
2024-07-15	25.9158	27.3310	25.6764	26.9391	+3.960%	606,144	-23.154%
2024-07-14	26.1925	26.4113	25.5330	25.9129	-1.064%	583,424	-20.111%
2024-07-13	25.6126	26.3297	25.1017	26.1916	+2.247%	600,077	-20.961%
2024-07-12	25.1531	25.7148	24.8204	25.6159	+1.831%	683,133	-19.185%
2024-07-11	26.3073	26.6451	25.0167	25.1554	-4.363%	677,316	-17.706%
2024-07-10	25.5288	27.4115	25.4366	26.3030	+3.041%	633,115	-21.296%
2024-07-09	25.8788	26.0853	24.7015	25.5268	-1.338%	758,601	-18.903%
2024-07-08	25.8642	27.2101	24.5478	25.8729	+0.027%	708,379	-19.988%

.dark-mode .Z1LFvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1LFvk{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Huobi

AVAXUSDT
Avalanche / Tether USD
crypto Huobi