Dark

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance

Real-time

May 11, 2025 1:13:35 PM EDT

24.4200USDT-0.973%(-0.2400)3,330,953AVAX83,576,016USDT

24.4200Bid 24.4300Ask 0.0100Spread

Composite
24.4213 Binance
24.4200 Huobi
24.4213 OKX
24.4280 HitBTC
24.3900 Coinbase
24.4400 Binance.US
24.4000 Bitfinex
24.4450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	25.81	26.02	24.16	24.42	-5.422%	2,010,291	0.000%
2025-05-10	23.27	25.97	23.01	25.82	+10.958%	4,159,814	-5.422%
2025-05-09	22.16	24.01	21.96	23.27	+5.009%	4,452,532	+4.942%
2025-05-08	19.55	22.17	19.49	22.16	+13.350%	3,458,163	+10.199%
2025-05-07	20.01	20.25	19.09	19.55	-2.299%	1,742,392	+24.910%
2025-05-06	19.69	20.13	19.27	20.01	+1.625%	1,370,975	+22.039%
2025-05-05	19.91	20.24	19.30	19.69	-1.105%	1,425,147	+24.022%
2025-05-04	20.53	20.63	19.76	19.91	-2.973%	1,135,995	+22.652%
2025-05-03	21.26	21.28	20.49	20.52	-3.435%	1,026,817	+19.006%
2025-05-02	21.64	22.19	20.97	21.25	-1.802%	1,781,738	+14.918%
2025-05-01	20.91	21.87	20.81	21.64	+3.442%	2,133,588	+12.847%
2025-04-30	21.56	21.94	20.36	20.92	-3.013%	2,032,987	+16.730%
2025-04-29	21.84	22.30	21.27	21.57	-1.236%	1,849,978	+13.213%
2025-04-28	21.72	22.43	21.02	21.84	+0.599%	2,387,196	+11.813%
2025-04-27	22.41	22.80	21.65	21.71	-3.167%	1,405,919	+12.483%
2025-04-26	22.17	22.99	21.72	22.42	+1.128%	1,837,182	+8.921%
2025-04-25	22.38	22.87	21.77	22.17	-0.894%	2,307,424	+10.149%
2025-04-24	22.34	22.64	21.61	22.37	+0.179%	1,922,790	+9.164%
2025-04-23	22.11	23.08	21.88	22.33	+0.995%	3,055,260	+9.360%
2025-04-22	19.92	22.30	19.44	22.11	+10.994%	3,142,750	+10.448%
2025-04-21	19.51	20.95	19.51	19.92	+2.101%	2,363,765	+22.590%
2025-04-20	19.89	20.04	19.23	19.51	-1.911%	968,529	+25.167%
2025-04-19	19.07	20.36	19.03	19.89	+4.300%	1,150,791	+22.775%
2025-04-18	19.06	19.34	18.85	19.07	+0.105%	717,389	+28.055%
2025-04-17	18.75	19.56	18.69	19.05	+1.546%	1,310,111	+28.189%
2025-04-16	19.01	19.30	18.50	18.76	-1.315%	1,866,617	+30.171%
2025-04-15	20.12	20.28	18.96	19.01	-5.470%	1,992,562	+28.459%
2025-04-14	19.60	20.68	19.55	20.11	+2.654%	2,493,603	+21.432%
2025-04-13	20.50	20.68	19.27	19.59	-4.392%	2,081,181	+24.655%
2025-04-12	19.13	21.03	18.84	20.49	+7.165%	2,565,461	+19.180%
2025-04-11	18.31	19.57	18.31	19.12	+4.424%	2,645,845	+27.720%
2025-04-10	18.44	18.45	17.55	18.31	-0.705%	2,260,470	+33.370%
2025-04-09	16.16	18.91	15.59	18.44	+14.180%	5,039,404	+32.430%
2025-04-08	16.69	17.74	15.94	16.15	-3.177%	3,013,852	+51.207%
2025-04-07	16.05	17.23	14.66	16.68	+3.990%	7,001,164	+46.403%
2025-04-06	17.88	17.92	15.62	16.04	-10.241%	2,995,334	+52.244%
2025-04-05	18.18	18.37	17.69	17.87	-1.759%	892,954	+36.654%
2025-04-04	18.16	18.77	17.61	18.19	+0.220%	2,567,824	+34.250%
2025-04-03	17.98	18.99	17.58	18.15	+0.889%	2,568,741	+34.545%
2025-04-02	19.83	19.90	17.76	17.99	-9.233%	4,154,300	+35.742%
2025-04-01	18.78	19.95	18.72	19.82	+5.594%	2,184,703	+23.209%
2025-03-31	18.87	19.12	18.18	18.77	-0.477%	2,071,811	+30.101%
2025-03-30	19.60	19.91	18.69	18.86	-3.776%	1,847,686	+29.480%
2025-03-29	20.37	20.54	19.46	19.60	-3.733%	1,829,316	+24.592%
2025-03-28	22.03	22.19	19.77	20.36	-7.539%	2,326,905	+19.941%
2025-03-27	22.05	22.38	21.63	22.02	-0.091%	1,464,098	+10.899%
2025-03-26	22.91	23.25	21.83	22.04	-3.755%	1,937,359	+10.799%
2025-03-25	21.49	23.46	21.29	22.90	+6.611%	2,480,199	+6.638%
2025-03-24	19.82	22.14	19.78	21.48	+8.375%	3,286,115	+13.687%
2025-03-23	19.43	19.85	19.31	19.82	+2.007%	931,914	+23.209%
2025-03-22	19.19	19.74	19.08	19.43	+1.303%	1,024,746	+25.682%
2025-03-21	18.75	19.49	18.36	19.18	+2.348%	1,398,815	+27.320%
2025-03-20	19.74	19.86	18.41	18.74	-5.066%	1,835,277	+30.309%
2025-03-19	18.97	20.10	18.84	19.74	+4.059%	3,243,124	+23.708%
2025-03-18	18.83	19.28	18.32	18.97	+0.797%	2,168,023	+28.730%
2025-03-17	18.26	19.09	18.20	18.82	+3.123%	1,988,333	+29.756%
2025-03-16	19.39	19.85	18.12	18.25	-5.928%	2,170,900	+33.808%
2025-03-15	18.58	19.47	18.37	19.40	+4.413%	2,550,418	+25.876%
2025-03-14	18.51	19.31	18.46	18.58	+0.432%	2,623,694	+31.432%
2025-03-13	18.92	19.33	17.73	18.50	-2.168%	3,010,210	+32.000%
2025-03-12	17.51	18.98	16.95	18.91	+7.995%	3,790,676	+29.138%
2025-03-11	16.26	17.91	15.27	17.51	+7.688%	7,468,057	+39.463%
2025-03-10	17.98	19.06	16.14	16.26	-9.516%	5,594,677	+50.185%
2025-03-09	20.50	20.69	17.76	17.97	-12.299%	2,853,469	+35.893%
2025-03-08	20.14	21.10	19.42	20.49	+1.738%	2,408,378	+19.180%
2025-03-07	21.00	21.32	19.68	20.14	-4.050%	4,832,190	+21.251%
2025-03-06	21.73	22.57	20.89	20.99	-3.405%	3,392,071	+16.341%
2025-03-05	19.99	22.48	19.69	21.73	+8.650%	5,087,935	+12.379%
2025-03-04	20.96	21.11	18.84	20.00	-4.535%	7,079,771	+22.100%
2025-03-03	24.95	25.12	20.58	20.95	-16.032%	5,065,494	+16.563%
2025-03-02	21.87	24.99	21.56	24.95	+14.135%	5,943,545	-2.124%
2025-03-01	22.38	22.50	21.05	21.86	-2.280%	1,582,539	+11.711%
2025-02-28	22.53	22.61	20.23	22.37	-0.666%	4,866,834	+9.164%
2025-02-27	21.88	23.39	21.65	22.52	+2.972%	2,709,550	+8.437%
2025-02-26	21.94	22.59	21.00	21.87	-0.319%	3,583,389	+11.660%
2025-02-25	21.88	22.34	20.30	21.94	+0.274%	5,702,797	+11.304%
2025-02-24	24.85	25.18	21.47	21.88	-11.952%	2,988,167	+11.609%
2025-02-23	25.84	25.98	24.40	24.85	-3.794%	1,371,002	-1.730%
2025-02-22	24.54	26.37	24.44	25.83	+5.257%	2,159,273	-5.459%
2025-02-21	25.15	26.54	23.77	24.54	-2.425%	3,693,083	-0.489%
2025-02-20	23.73	25.35	23.72	25.15	+5.939%	2,019,666	-2.903%
2025-02-19	23.53	24.02	22.98	23.74	+0.935%	1,684,112	+2.864%
2025-02-18	25.04	25.12	22.93	23.52	-6.033%	2,182,687	+3.827%
2025-02-17	24.86	25.95	24.43	25.03	+0.724%	1,756,982	-2.437%
2025-02-16	25.49	25.59	24.74	24.85	-2.473%	1,050,639	-1.730%
2025-02-15	26.38	26.97	25.38	25.48	-3.448%	880,943	-4.160%
2025-02-14	25.40	27.23	25.30	26.39	+3.939%	1,934,434	-7.465%
2025-02-13	26.50	26.62	25.09	25.39	-4.153%	1,590,770	-3.820%
2025-02-12	25.39	27.09	24.29	26.49	+4.332%	2,870,270	-7.814%
2025-02-11	25.66	27.02	24.88	25.39	-1.091%	2,096,874	-3.820%
2025-02-10	24.87	25.99	23.86	25.67	+3.217%	2,019,176	-4.869%
2025-02-09	24.59	25.52	23.66	24.87	+1.180%	1,924,434	-1.809%
2025-02-08	24.46	24.82	23.91	24.58	+0.491%	1,241,644	-0.651%
2025-02-07	24.50	26.22	23.71	24.46	-0.163%	2,801,288	-0.164%
2025-02-06	25.85	26.82	24.28	24.50	-5.186%	2,104,042	-0.327%
2025-02-05	26.47	27.41	25.62	25.84	-2.343%	2,339,405	-5.495%
2025-02-04	28.40	28.64	25.54	26.46	-6.798%	4,687,789	-7.710%
2025-02-03	27.63	28.78	21.20	28.39	+2.751%	16,232,211	-13.984%
2025-02-02	32.11	32.59	25.91	27.63	-13.952%	5,849,753	-11.618%
2025-02-01	34.42	35.10	31.87	32.11	-6.711%	1,623,830	-23.949%
2025-01-31	34.29	36.17	33.80	34.42	+0.379%	2,009,295	-29.053%
2025-01-30	32.80	34.70	32.44	34.29	+4.543%	1,413,845	-28.784%
2025-01-29	32.08	33.84	31.89	32.80	+2.244%	2,065,519	-25.549%
2025-01-28	34.20	34.52	31.84	32.08	-6.199%	1,705,606	-23.878%
2025-01-27	35.74	36.06	32.87	34.20	-4.336%	3,827,537	-28.596%
2025-01-26	36.61	38.16	35.71	35.75	-2.349%	1,529,011	-31.692%
2025-01-25	35.35	37.26	34.90	36.61	+3.594%	1,441,802	-33.297%
2025-01-24	35.56	36.79	34.56	35.34	-0.619%	1,730,924	-30.900%
2025-01-23	36.80	36.96	34.64	35.56	-3.370%	2,662,984	-31.327%
2025-01-22	36.96	37.77	36.50	36.80	-0.406%	1,563,355	-33.641%
2025-01-21	36.04	37.59	34.52	36.95	+2.553%	2,671,981	-33.911%
2025-01-20	35.68	40.24	34.49	36.03	+0.981%	7,072,834	-32.223%
2025-01-19	39.25	40.57	34.86	35.68	-9.096%	5,434,413	-31.558%
2025-01-18	41.37	41.68	38.30	39.25	-5.147%	2,433,155	-37.783%
2025-01-17	40.07	41.82	40.07	41.38	+3.295%	1,918,563	-40.986%
2025-01-16	39.83	40.53	38.34	40.06	+0.603%	2,530,086	-39.041%
2025-01-15	36.57	40.02	36.20	39.82	+8.887%	2,645,741	-38.674%
2025-01-14	35.30	36.72	35.01	36.57	+3.627%	1,368,765	-33.224%
2025-01-13	36.57	37.36	32.79	35.29	-3.474%	3,196,828	-30.802%
2025-01-12	37.14	37.63	36.11	36.56	-1.535%	806,163	-33.206%
2025-01-11	36.67	37.78	36.02	37.13	+1.254%	864,520	-34.231%
2025-01-10	36.21	37.93	35.95	36.67	+1.298%	2,106,804	-33.406%
2025-01-09	37.42	37.94	35.50	36.20	-3.286%	1,999,453	-32.541%
2025-01-08	39.20	39.93	36.19	37.43	-4.540%	2,979,010	-34.758%
2025-01-07	44.04	44.57	39.13	39.21	-10.988%	3,020,625	-37.720%
2025-01-06	43.11	45.05	42.03	44.05	+2.180%	2,332,219	-44.563%
2025-01-05	42.63	43.20	41.24	43.11	+1.126%	1,297,709	-43.354%
2025-01-04	41.93	42.85	40.89	42.63	+1.645%	1,643,636	-42.716%
2025-01-03	39.28	42.19	38.89	41.94	+6.772%	2,194,112	-41.774%
2025-01-02	37.77	40.60	37.77	39.28	+3.970%	1,937,890	-37.831%
2025-01-01	35.70	37.99	34.95	37.78	+5.797%	1,248,479	-35.363%
2024-12-31	35.98	37.29	34.94	35.71	-0.723%	1,329,181	-31.616%
2024-12-30	35.85	37.19	34.87	35.97	+0.363%	2,903,986	-32.110%
2024-12-29	37.75	37.81	35.53	35.84	-5.034%	1,157,163	-31.864%
2024-12-28	36.57	38.14	36.28	37.74	+3.228%	1,085,667	-35.294%
2024-12-27	37.33	39.05	36.31	36.56	-2.063%	1,872,302	-33.206%
2024-12-26	40.26	40.74	36.97	37.33	-7.255%	1,918,691	-34.583%
2024-12-25	41.25	41.90	39.83	40.25	-2.424%	1,222,672	-39.329%
2024-12-24	39.10	42.06	37.70	41.25	+5.472%	2,566,311	-40.800%
2024-12-23	36.57	39.74	35.62	39.11	+6.946%	3,166,198	-37.561%
2024-12-22	37.42	38.54	35.52	36.57	-2.272%	2,091,153	-33.224%
2024-12-21	39.85	42.36	36.93	37.42	-6.121%	2,760,918	-34.741%
2024-12-20	38.84	40.39	33.60	39.86	+2.653%	6,360,495	-38.736%
2024-12-19	42.78	43.61	37.46	38.83	-9.233%	6,144,613	-37.110%
2024-12-18	47.92	48.20	42.63	42.78	-10.726%	4,851,432	-42.917%
2024-12-17	48.99	50.84	47.52	47.92	-2.164%	2,405,449	-49.040%
2024-12-16	50.77	52.05	48.34	48.98	-3.507%	2,847,917	-50.143%
2024-12-15	49.85	51.56	48.10	50.76	+1.825%	2,534,153	-51.891%
2024-12-14	52.79	53.84	49.38	49.85	-5.551%	2,178,229	-51.013%
2024-12-13	53.14	54.03	50.72	52.78	-0.677%	3,059,872	-53.732%
2024-12-12	48.46	55.41	48.21	53.14	+9.635%	6,946,012	-54.046%
2024-12-11	44.60	48.48	42.78	48.47	+8.677%	3,179,919	-49.618%
2024-12-10	45.02	46.49	41.32	44.60	-0.933%	5,913,539	-45.247%
2024-12-09	53.99	54.20	40.40	45.02	-16.599%	8,678,006	-45.757%
2024-12-08	51.60	54.39	50.35	53.98	+4.612%	2,610,375	-54.761%
2024-12-07	52.48	53.08	51.20	51.60	-1.658%	1,802,080	-52.674%
2024-12-06	50.29	53.55	49.62	52.47	+4.314%	3,531,401	-53.459%
2024-12-05	52.76	53.62	48.76	50.30	-4.663%	5,150,019	-51.451%
2024-12-04	50.90	55.79	50.83	52.76	+3.654%	6,737,952	-53.715%
2024-12-03	52.27	53.95	47.80	50.90	-2.621%	8,509,218	-52.024%
2024-12-02	45.09	52.49	45.00	52.27	+15.924%	13,230,224	-53.281%
2024-12-01	44.81	45.78	43.65	45.09	+0.625%	2,620,156	-45.842%
2024-11-30	44.86	46.26	43.65	44.81	-0.111%	2,529,834	-45.503%
2024-11-29	42.78	45.07	42.54	44.86	+4.887%	2,791,481	-45.564%
2024-11-28	43.78	44.24	41.51	42.77	-2.307%	2,715,014	-42.904%
2024-11-27	42.73	44.47	41.95	43.78	+2.481%	4,868,665	-44.221%
2024-11-26	41.31	43.35	38.50	42.72	+3.413%	6,473,991	-42.837%
2024-11-25	42.05	47.93	40.02	41.31	-1.783%	9,557,513	-40.886%
2024-11-24	41.44	43.14	38.31	42.06	+1.496%	5,915,164	-41.940%
2024-11-23	43.18	45.27	40.69	41.44	-4.007%	7,788,308	-41.071%
2024-11-22	35.84	43.52	35.18	43.17	+20.452%	8,056,727	-43.433%
2024-11-21	33.60	36.20	32.31	35.84	+6.698%	4,208,873	-31.864%
2024-11-20	34.20	35.75	32.77	33.59	-1.784%	3,615,588	-27.300%
2024-11-19	35.48	35.63	33.52	34.20	-3.608%	2,987,306	-28.596%
2024-11-18	34.72	36.16	34.06	35.48	+2.218%	4,439,039	-31.172%
2024-11-17	35.15	37.27	33.08	34.71	-1.224%	5,673,739	-29.646%
2024-11-16	33.13	35.74	32.79	35.14	+6.067%	4,066,373	-30.507%
2024-11-15	31.21	33.30	30.59	33.13	+6.152%	2,971,420	-26.290%
2024-11-14	33.11	34.72	30.68	31.21	-5.767%	4,206,583	-21.756%
2024-11-13	33.96	35.05	31.20	33.12	-2.473%	8,175,968	-26.268%
2024-11-12	35.72	37.67	32.66	33.96	-4.901%	9,074,668	-28.092%
2024-11-11	31.89	35.79	30.70	35.71	+11.979%	7,008,431	-31.616%
2024-11-10	30.37	33.29	29.69	31.89	+5.040%	6,132,136	-23.424%
2024-11-09	28.78	30.48	28.49	30.36	+5.490%	2,817,406	-19.565%
2024-11-08	27.39	28.79	27.10	28.78	+5.113%	2,423,694	-15.149%
2024-11-07	27.01	28.00	26.51	27.38	+1.370%	2,304,557	-10.811%
2024-11-06	24.00	27.30	24.00	27.01	+12.589%	3,669,931	-9.589%
2024-11-05	22.72	24.51	22.59	23.99	+5.590%	1,705,771	+1.792%
2024-11-04	23.53	23.94	22.35	22.72	-3.483%	1,698,425	+7.482%
2024-11-03	24.13	24.20	22.60	23.54	-2.405%	1,839,985	+3.738%
2024-11-02	24.79	25.02	23.96	24.12	-2.663%	747,467	+1.244%
2024-11-01	25.03	25.71	24.40	24.78	-0.999%	1,566,406	-1.453%
2024-10-31	26.17	26.23	24.68	25.03	-4.393%	1,389,614	-2.437%
2024-10-30	26.88	26.91	26.01	26.18	-2.604%	1,634,181	-6.723%
2024-10-29	26.26	27.16	26.17	26.88	+2.400%	1,492,950	-9.152%
2024-10-28	25.77	26.54	25.05	26.25	+1.863%	1,509,539	-6.971%
2024-10-27	25.41	25.94	25.25	25.77	+1.417%	596,462	-5.239%
2024-10-26	24.94	25.68	24.56	25.41	+1.925%	1,042,872	-3.896%
2024-10-25	26.84	26.89	24.01	24.93	-7.082%	2,098,635	-2.046%
2024-10-24	26.75	27.24	26.38	26.83	+0.299%	1,323,965	-8.982%
2024-10-23	27.65	27.71	25.89	26.75	-3.220%	1,697,989	-8.710%
2024-10-22	27.75	28.23	27.24	27.64	-0.396%	1,311,373	-11.650%
2024-10-21	28.97	29.32	27.38	27.75	-4.178%	1,515,208	-12.000%
2024-10-20	28.10	29.00	27.76	28.96	+3.060%	883,991	-15.677%
2024-10-19	28.10	28.46	27.71	28.10	0.000%	588,732	-13.096%
2024-10-18	27.31	28.17	27.10	28.10	+2.893%	894,689	-13.096%
2024-10-17	28.03	28.27	26.82	27.31	-2.534%	1,321,791	-10.582%
2024-10-16	28.21	28.22	27.25	28.02	-0.674%	1,952,739	-12.848%
2024-10-15	29.07	29.62	27.45	28.21	-2.958%	2,806,768	-13.435%
2024-10-14	29.05	29.87	28.65	29.07	+0.034%	2,007,570	-15.996%
2024-10-13	28.63	29.36	28.30	29.06	+1.466%	1,605,214	-15.967%
2024-10-12	27.46	29.37	27.39	28.64	+4.335%	2,063,827	-14.735%
2024-10-11	25.85	27.60	25.75	27.45	+6.148%	1,356,315	-11.038%
2024-10-10	25.76	26.37	25.06	25.86	+0.388%	1,305,991	-5.568%
2024-10-09	26.34	26.70	25.68	25.76	-2.202%	1,612,088	-5.202%
2024-10-08	26.57	27.19	26.03	26.34	-0.828%	1,316,635	-7.289%
2024-10-07	26.93	27.74	26.51	26.56	-1.411%	1,779,577	-8.057%
2024-10-06	25.67	27.08	25.49	26.94	+4.947%	1,233,939	-9.354%
2024-10-05	26.27	26.45	25.10	25.67	-2.284%	1,054,363	-4.869%
2024-10-04	24.66	26.50	24.44	26.27	+6.529%	1,804,443	-7.042%
2024-10-03	25.33	25.67	23.90	24.66	-2.645%	2,257,869	-0.973%
2024-10-02	25.82	26.78	25.03	25.33	-1.898%	2,104,511	-3.593%
2024-10-01	27.71	28.89	25.00	25.82	-6.821%	3,528,602	-5.422%
2024-09-30	29.04	29.12	27.56	27.71	-4.580%	2,118,118	-11.873%
2024-09-29	29.29	29.47	28.24	29.04	-0.820%	1,309,576	-15.909%
2024-09-28	30.44	30.76	29.03	29.28	-3.779%	1,265,113	-16.598%
2024-09-27	29.15	30.85	28.93	30.43	+4.355%	2,216,838	-19.750%
2024-09-26	27.29	29.42	26.96	29.16	+6.891%	2,834,149	-16.255%
2024-09-25	28.46	28.50	27.15	27.28	-4.146%	2,136,050	-10.484%
2024-09-24	27.39	28.55	26.84	28.46	+3.907%	1,891,613	-14.195%
2024-09-23	27.30	28.18	26.56	27.39	+0.366%	2,044,240	-10.843%
2024-09-22	27.79	27.80	26.45	27.29	-1.799%	1,232,505	-10.517%
2024-09-21	27.67	28.13	26.99	27.79	+0.434%	1,074,371	-12.127%
2024-09-20	26.67	28.80	26.48	27.67	+3.788%	3,375,743	-11.746%
2024-09-19	24.70	26.79	24.69	26.66	+8.023%	2,927,349	-8.402%
2024-09-18	23.78	24.73	22.79	24.68	+3.828%	2,073,721	-1.053%
2024-09-17	23.52	24.49	23.16	23.77	+1.063%	1,583,226	+2.735%
2024-09-16	23.80	24.24	23.22	23.52	-1.176%	1,751,162	+3.827%
2024-09-15	25.33	25.38	23.64	23.80	-6.003%	1,451,892	+2.605%
2024-09-14	24.91	25.66	24.61	25.32	+1.646%	1,199,131	-3.555%
2024-09-13	24.02	25.10	23.66	24.91	+3.705%	1,883,782	-1.967%
2024-09-12	23.28	24.10	23.27	24.02	+3.179%	1,532,687	+1.665%
2024-09-11	24.36	24.52	22.87	23.28	-4.433%	1,685,273	+4.897%
2024-09-10	23.85	24.59	23.57	24.36	+2.181%	1,441,227	+0.246%
2024-09-09	23.25	24.44	23.14	23.84	+2.538%	2,082,195	+2.433%
2024-09-08	21.80	23.52	21.71	23.25	+6.651%	1,913,376	+5.032%
2024-09-07	21.16	22.00	21.05	21.80	+2.976%	951,544	+12.018%
2024-09-06	21.38	22.19	20.48	21.17	-0.982%	2,491,056	+15.352%
2024-09-05	21.91	22.19	21.23	21.38	-2.374%	1,130,561	+14.219%
2024-09-04	21.38	22.32	20.48	21.90	+2.432%	1,783,124	+11.507%
2024-09-03	22.37	22.73	21.33	21.38	-4.426%	1,165,499	+14.219%
2024-09-02	21.42	22.57	21.37	22.37	+4.435%	1,213,729	+9.164%
2024-09-01	22.80	22.84	21.09	21.42	-6.094%	1,701,718	+14.006%
2024-08-31	23.29	23.40	22.47	22.81	-2.061%	731,035	+7.058%
2024-08-30	22.90	23.64	22.18	23.29	+1.747%	1,640,828	+4.852%
2024-08-29	23.44	24.68	22.78	22.89	-2.388%	1,881,923	+6.684%
2024-08-28	24.08	24.84	23.19	23.45	-2.657%	2,427,018	+4.136%
2024-08-27	25.94	26.81	23.66	24.09	-7.132%	2,200,225	+1.370%
2024-08-26	26.93	27.20	25.89	25.94	-3.640%	1,936,106	-5.860%
2024-08-25	27.12	27.68	26.13	26.92	-0.701%	2,020,536	-9.287%
2024-08-24	26.50	28.00	26.19	27.11	+2.341%	2,329,718	-9.923%
2024-08-23	25.22	27.01	25.22	26.49	+5.036%	3,388,981	-7.814%
2024-08-22	23.53	25.35	23.05	25.22	+7.182%	2,451,735	-3.172%
2024-08-21	22.26	23.80	22.25	23.53	+5.705%	2,113,314	+3.782%
2024-08-20	21.22	22.79	21.16	22.26	+4.950%	2,257,516	+9.704%
2024-08-19	20.83	21.25	20.38	21.21	+1.873%	1,079,898	+15.134%
2024-08-18	20.70	21.51	20.55	20.82	+0.580%	1,080,288	+17.291%
2024-08-17	20.36	20.71	20.23	20.70	+1.670%	594,997	+17.971%
2024-08-16	20.14	20.72	19.78	20.36	+1.092%	1,292,956	+19.941%
2024-08-15	20.95	21.15	19.83	20.14	-3.866%	1,891,886	+21.251%
2024-08-14	21.38	21.87	20.77	20.95	-1.965%	1,239,088	+16.563%
2024-08-13	21.27	21.62	20.60	21.37	+0.517%	1,369,820	+14.272%
2024-08-12	20.40	21.71	20.30	21.26	+4.216%	1,828,262	+14.864%
2024-08-11	21.59	22.37	20.39	20.40	-5.512%	1,316,532	+19.706%
2024-08-10	21.75	22.05	21.40	21.59	-0.690%	829,812	+13.108%
2024-08-09	22.73	22.80	21.29	21.74	-4.355%	1,708,500	+12.328%
2024-08-08	19.86	22.80	19.52	22.73	+14.509%	2,398,280	+7.435%
2024-08-07	20.88	21.70	19.71	19.85	-4.978%	2,185,633	+23.023%
2024-08-06	19.54	21.46	19.51	20.89	+6.909%	2,687,250	+16.898%
2024-08-05	21.26	21.38	17.29	19.54	-8.047%	9,670,532	+24.974%
2024-08-04	22.68	22.96	20.58	21.25	-6.264%	2,081,859	+14.918%
2024-08-03	23.60	24.15	22.20	22.67	-3.941%	1,850,833	+7.719%
2024-08-02	25.71	25.91	23.35	23.60	-8.207%	2,234,806	+3.475%
2024-08-01	25.70	25.92	24.01	25.71	+0.039%	1,979,231	-5.018%
2024-07-31	26.32	26.87	25.44	25.70	-2.393%	1,930,481	-4.981%
2024-07-30	27.01	27.32	26.03	26.33	-2.518%	1,375,204	-7.254%
2024-07-29	27.39	28.86	26.96	27.01	-1.423%	2,335,987	-9.589%
2024-07-28	28.04	28.17	27.10	27.40	-2.282%	955,993	-10.876%
2024-07-27	28.73	29.52	27.59	28.04	-2.368%	1,595,084	-12.910%
2024-07-26	27.23	28.93	27.17	28.72	+5.433%	2,103,180	-14.972%
2024-07-25	28.37	28.59	26.26	27.24	-4.017%	2,457,846	-10.352%
2024-07-24	29.82	30.55	28.26	28.38	-4.829%	2,813,233	-13.953%
2024-07-23	31.87	32.63	29.43	29.82	-6.432%	2,989,620	-18.109%
2024-07-22	32.64	32.95	31.32	31.87	-2.359%	2,823,413	-23.376%
2024-07-21	29.10	33.00	28.54	32.64	+12.126%	4,881,628	-25.184%
2024-07-20	28.17	29.18	27.78	29.11	+3.374%	1,467,397	-16.111%
2024-07-19	27.13	28.41	26.65	28.16	+3.758%	2,176,433	-13.281%
2024-07-18	27.24	27.94	26.59	27.14	-0.367%	1,688,798	-10.022%
2024-07-17	28.01	29.03	27.21	27.24	-2.749%	2,275,728	-10.352%
2024-07-16	27.83	29.25	26.47	28.01	+0.683%	2,956,440	-12.817%
2024-07-15	26.35	27.89	26.27	27.82	+5.579%	2,252,820	-12.221%
2024-07-14	25.85	26.67	25.60	26.35	+1.895%	1,493,849	-7.324%
2024-07-13	25.97	26.34	25.53	25.86	-0.385%	1,755,389	-5.568%
2024-07-12	25.19	26.10	24.82	25.96	+2.975%	1,236,544	-5.932%
2024-07-11	25.75	26.38	25.01	25.21	-2.097%	2,064,311	-3.134%
2024-07-10	26.43	27.42	25.63	25.75	-2.573%	1,444,885	-5.165%
2024-07-09	25.21	26.50	24.71	26.43	+4.839%	2,301,249	-7.605%
2024-07-08	25.75	27.21	24.53	25.21	-2.097%	3,013,925	-3.134%
2024-07-07	27.41	27.49	25.46	25.75	-6.056%	1,523,226	-5.165%
2024-07-06	25.13	27.61	24.84	27.41	+9.073%	1,273,710	-10.908%
2024-07-05	24.43	25.44	21.80	25.13	+2.823%	4,416,833	-2.825%
2024-07-04	26.51	26.70	24.28	24.44	-7.808%	2,122,363	-0.082%
2024-07-03	28.72	28.97	26.43	26.51	-7.663%	2,084,009	-7.884%
2024-07-02	28.83	28.91	28.09	28.71	-0.416%	1,535,912	-14.943%
2024-07-01	29.36	30.12	28.81	28.83	-1.805%	1,691,942	-15.297%
2024-06-30	27.77	29.57	27.40	29.36	+5.764%	1,537,329	-16.826%
2024-06-29	27.96	28.68	27.57	27.76	-0.715%	1,083,357	-12.032%
2024-06-28	27.91	29.09	27.66	27.96	+0.179%	2,075,841	-12.661%
2024-06-27	25.82	28.38	25.36	27.91	+8.095%	2,306,237	-12.504%
2024-06-26	25.40	26.66	25.28	25.82	+1.654%	2,304,629	-5.422%
2024-06-25	24.79	25.79	24.58	25.40	+2.419%	1,484,143	-3.858%
2024-06-24	25.08	25.25	23.51	24.80	-1.156%	3,210,820	-1.532%
2024-06-23	25.62	26.15	24.12	25.09	-2.030%	2,992,605	-2.670%
2024-06-22	27.48	27.50	24.52	25.61	-6.805%	3,754,181	-4.647%
2024-06-21	27.58	28.03	26.93	27.48	-0.363%	1,411,878	-11.135%
2024-06-20	26.95	28.89	26.67	27.58	+2.376%	1,873,350	-11.458%
2024-06-19	26.60	27.67	26.38	26.94	+1.278%	1,296,860	-9.354%
2024-06-18	28.47	28.54	24.94	26.60	-6.568%	2,809,030	-8.195%
2024-06-17	30.07	30.35	27.29	28.47	-5.352%	1,975,972	-14.226%
2024-06-16	30.01	30.48	29.66	30.08	+0.233%	951,476	-18.816%
2024-06-15	30.29	30.65	29.91	30.01	-0.924%	647,613	-18.627%
2024-06-14	31.00	32.21	29.29	30.29	-2.259%	2,200,668	-19.379%
2024-06-13	33.27	33.44	30.92	30.99	-6.853%	1,377,426	-21.200%
2024-06-12	31.56	33.99	30.79	33.27	+5.452%	1,877,715	-26.601%
2024-06-11	32.28	32.38	30.59	31.55	-2.261%	1,847,319	-22.599%
2024-06-10	32.99	33.47	32.02	32.28	-2.122%	1,131,273	-24.349%
2024-06-09	32.27	33.02	32.04	32.98	+2.200%	601,497	-25.955%
2024-06-08	33.51	33.73	31.92	32.27	-3.700%	1,168,310	-24.326%
2024-06-07	35.89	36.89	30.90	33.51	-6.631%	2,946,397	-27.126%
2024-06-06	36.58	37.20	35.72	35.89	-1.859%	1,130,098	-31.959%
2024-06-05	36.07	36.91	35.93	36.57	+1.414%	1,320,551	-33.224%
2024-06-04	35.03	36.29	34.41	36.06	+2.940%	1,295,063	-32.280%
2024-06-03	34.91	36.27	34.56	35.03	+0.344%	1,502,543	-30.288%
2024-06-02	35.76	36.18	34.77	34.91	-2.377%	948,549	-30.049%
2024-06-01	36.04	36.22	35.70	35.76	-0.722%	480,351	-31.711%
2024-05-31	35.98	36.79	35.20	36.02	+0.111%	1,109,882	-32.204%
2024-05-30	36.20	37.09	35.30	35.98	-0.608%	1,589,093	-32.129%
2024-05-29	37.02	37.50	36.14	36.20	-2.215%	1,410,141	-32.541%
2024-05-28	38.27	38.40	36.53	37.02	-3.241%	1,944,227	-34.036%
2024-05-27	36.76	38.95	36.65	38.26	+4.081%	1,355,234	-36.174%
2024-05-26	38.28	38.31	36.46	36.76	-3.971%	892,477	-33.569%
2024-05-25	38.01	38.72	37.71	38.28	+0.710%	735,442	-36.207%
2024-05-24	38.52	39.00	36.91	38.01	-1.324%	1,363,528	-35.754%
2024-05-23	40.01	40.47	36.37	38.52	-3.700%	3,125,909	-36.604%
2024-05-22	41.19	41.80	39.19	40.00	-2.913%	2,116,832	-38.950%
2024-05-21	40.13	41.42	39.66	41.20	+2.666%	3,039,404	-40.728%
2024-05-20	35.60	40.35	35.15	40.13	+12.725%	2,853,778	-39.148%
2024-05-19	37.23	37.76	35.37	35.60	-4.404%	1,108,974	-31.404%
2024-05-18	36.43	37.66	36.34	37.24	+2.223%	1,211,993	-34.425%
2024-05-17	34.45	37.59	34.26	36.43	+5.717%	2,207,393	-32.967%
2024-05-16	34.66	35.01	33.75	34.46	-0.577%	1,449,093	-29.135%
2024-05-15	31.58	34.79	31.35	34.66	+9.753%	2,196,526	-29.544%
2024-05-14	32.46	33.34	31.48	31.58	-2.711%	1,769,809	-22.673%
2024-05-13	33.14	33.82	31.93	32.46	-2.052%	2,038,043	-24.769%
2024-05-12	33.49	34.00	32.78	33.14	-1.045%	688,258	-26.313%
2024-05-11	33.71	34.04	33.06	33.49	-0.653%	1,182,903	-27.083%
2024-05-10	35.07	36.12	33.23	33.71	-3.878%	2,261,923	-27.559%
2024-05-09	34.02	35.38	33.73	35.07	+3.086%	1,576,030	-30.368%
2024-05-08	35.31	35.50	33.62	34.02	-3.653%	2,157,691	-28.219%
2024-05-07	37.12	37.60	35.27	35.31	-4.850%	1,852,417	-30.841%

.dark-mode .dlT1d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlT1d2{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / TetherUS (BINANCE:AVAXUSDT)crypto Binance

AVAXUSDT
Avalanche / TetherUS (BINANCE:AVAXUSDT)
crypto Binance