Dark

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC

Real-time

Jul 12, 2025 2:39:28 PM EDT

20.7679USDT-2.165%(-0.4595)148,033AVAX3,074,798USDT

20.7145Bid 20.7504Ask 0.0359Spread

Composite
20.7314 Binance
20.7400 Huobi
20.7314 OKX
20.7360 HitBTC
20.7679 Bitfinex
20.7770 Coinbase
20.7300 Binance.US
20.8300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.6585	21.0606	20.1935	20.7679	+0.391%	108,638	0.000%
2025-07-11	20.7002	21.4966	20.3564	20.6871	-0.027%	155,004	+0.391%
2025-07-10	19.5396	20.7824	19.3429	20.6927	+6.052%	112,170	+0.363%
2025-07-09	18.3604	19.6094	18.0850	19.5119	+6.341%	98,338	+6.437%
2025-07-08	17.9922	18.4766	17.6873	18.3484	+1.898%	47,503	+13.186%
2025-07-07	18.3175	18.5600	17.8301	18.0066	-1.568%	45,865	+15.335%
2025-07-06	17.9012	18.5917	17.7497	18.2935	+2.097%	35,294	+13.526%
2025-07-05	17.7919	17.9967	17.6328	17.9177	+0.635%	32,141	+15.907%
2025-07-04	18.5391	18.8402	17.5216	17.8046	-3.980%	74,471	+16.643%
2025-07-03	18.5400	19.1706	18.3524	18.5425	+0.203%	96,171	+12.002%
2025-07-02	17.1148	18.8024	17.0262	18.5050	+8.188%	105,344	+12.229%
2025-07-01	17.9694	18.0393	16.9698	17.1045	-4.827%	67,432	+21.418%
2025-06-30	18.7616	18.8786	17.7183	17.9720	-4.040%	83,611	+15.557%
2025-06-29	17.9790	18.8741	17.8029	18.7286	+4.195%	53,771	+10.889%
2025-06-28	17.5606	18.0638	17.4861	17.9746	+2.362%	48,782	+15.540%
2025-06-27	17.2277	17.7197	17.0878	17.5599	+1.877%	77,375	+18.269%
2025-06-26	17.5845	17.9768	17.1204	17.2363	-1.920%	93,498	+20.489%
2025-06-25	18.2341	18.3663	17.4369	17.5737	-3.606%	100,747	+18.176%
2025-06-24	18.1225	18.4715	17.8905	18.2311	+0.829%	124,110	+13.915%
2025-06-23	16.5177	18.1963	16.2614	18.0812	+9.640%	140,903	+14.859%
2025-06-22	16.8517	17.1087	15.6799	16.4915	-2.006%	143,439	+25.931%
2025-06-21	17.3820	17.6357	16.4213	16.8291	-3.140%	99,585	+23.405%
2025-06-20	18.0627	18.3978	16.9406	17.3746	-3.741%	96,437	+19.530%
2025-06-19	18.1989	18.3876	17.6398	18.0499	-0.567%	88,488	+15.058%
2025-06-18	18.5791	18.8911	18.0807	18.1528	-2.390%	96,288	+14.406%
2025-06-17	18.9305	19.4554	18.1658	18.5973	-2.319%	110,438	+11.672%
2025-06-16	19.1014	19.9838	18.9246	19.0389	-0.353%	87,444	+9.081%
2025-06-15	18.9391	19.2810	18.7629	19.1064	+0.870%	49,213	+8.696%
2025-06-14	19.3831	19.4127	18.7241	18.9417	-2.462%	82,731	+9.641%
2025-06-13	20.2392	20.2392	18.4690	19.4199	-4.630%	170,741	+6.941%
2025-06-12	21.5364	21.5829	20.1861	20.3627	-5.546%	128,100	+1.990%
2025-06-11	22.5907	22.7037	21.3424	21.5584	-4.455%	156,718	-3.667%
2025-06-10	21.9480	22.5695	21.5314	22.5635	+2.838%	160,611	-7.958%
2025-06-09	21.0283	21.9952	20.2163	21.9409	+4.262%	134,260	-5.346%
2025-06-08	20.6612	21.4664	20.1551	21.0441	+1.902%	91,837	-1.312%
2025-06-07	19.6452	21.1032	19.5793	20.6513	+5.166%	98,569	+0.565%
2025-06-06	18.7452	19.9400	18.6619	19.6368	+4.606%	120,535	+5.760%
2025-06-05	20.0846	20.5267	18.4547	18.7722	-6.775%	135,417	+10.631%
2025-06-04	21.1224	21.6288	20.1204	20.1365	-4.733%	104,756	+3.136%
2025-06-03	21.1569	21.6853	20.9839	21.1368	-0.107%	88,829	-1.745%
2025-06-02	20.8700	21.2773	20.2484	21.1594	+1.415%	90,402	-1.850%
2025-06-01	20.7648	20.9503	20.2209	20.8641	+0.327%	75,841	-0.461%
2025-05-31	20.5540	21.1185	19.8055	20.7962	+1.202%	125,948	-0.136%
2025-05-30	22.2159	22.3370	20.5128	20.5491	-7.647%	142,774	+1.065%
2025-05-29	23.6066	24.2995	22.1787	22.2505	-5.716%	139,681	-6.663%
2025-05-28	23.3776	23.7552	22.7961	23.5995	+0.995%	123,756	-11.999%
2025-05-27	23.0216	23.8820	22.5421	23.3670	+1.295%	122,023	-11.123%
2025-05-26	23.4572	23.9763	22.8953	23.0683	-1.483%	100,283	-9.972%
2025-05-25	22.9603	23.4278	22.0412	23.4155	+1.946%	104,255	-11.307%
2025-05-24	22.9883	23.4780	22.7597	22.9685	-0.179%	123,925	-9.581%
2025-05-23	25.2302	25.9502	22.9458	23.0098	-8.919%	170,386	-9.743%
2025-05-22	23.1448	25.4151	23.1423	25.2631	+8.974%	157,198	-17.794%
2025-05-21	22.6492	23.7628	22.1988	23.1826	+2.555%	121,644	-10.416%
2025-05-20	22.2624	22.8087	21.7677	22.6050	+1.537%	59,897	-8.127%
2025-05-19	23.0730	23.0908	21.2716	22.2628	-3.704%	65,709	-6.715%
2025-05-18	22.1715	23.7927	21.6525	23.1192	+4.197%	62,201	-10.170%
2025-05-17	23.0553	23.1320	21.9799	22.1879	-3.807%	45,118	-6.400%
2025-05-16	23.4927	24.0308	22.6790	23.0661	-1.509%	58,417	-9.964%
2025-05-15	24.9613	25.1026	23.0216	23.4196	-6.068%	73,088	-11.323%
2025-05-14	25.7563	26.5167	24.7676	24.9324	-3.056%	60,850	-16.703%
2025-05-13	24.8477	26.2324	23.4806	25.7183	+3.462%	62,393	-19.249%
2025-05-12	24.7908	26.7460	23.8294	24.8577	+0.437%	81,834	-16.453%
2025-05-11	25.7368	26.0197	24.1629	24.7495	-4.491%	64,221	-16.088%
2025-05-10	23.3571	25.9572	23.0490	25.9133	+11.311%	92,210	-19.856%
2025-05-09	22.1666	23.9785	21.9681	23.2800	+5.246%	99,811	-10.791%
2025-05-08	19.5659	22.1464	19.4995	22.1196	+13.199%	78,609	-6.111%
2025-05-07	20.0020	20.2104	19.1151	19.5405	-2.221%	44,112	+6.281%
2025-05-06	19.6884	20.1161	19.2893	19.9843	+1.565%	37,392	+3.921%
2025-05-05	19.8968	20.2268	19.3235	19.6764	-1.168%	37,103	+5.547%
2025-05-04	20.4984	20.6287	19.8221	19.9090	-2.983%	26,265	+4.314%
2025-05-03	21.2651	21.2778	20.5136	20.5212	-3.415%	35,520	+1.202%
2025-05-02	21.6878	22.1738	21.0084	21.2468	-1.816%	51,493	-2.254%
2025-05-01	20.9027	21.8604	20.8244	21.6397	+3.499%	49,207	-4.029%
2025-04-30	21.5381	21.9004	20.3655	20.9082	-3.049%	46,321	-0.671%
2025-04-29	21.8465	22.2805	21.2941	21.5658	-1.188%	38,233	-3.700%
2025-04-28	21.7135	22.4309	21.0339	21.8251	+0.509%	39,339	-4.844%
2025-04-27	22.4359	22.7791	21.6806	21.7146	-3.017%	25,431	-4.360%
2025-04-26	22.1912	22.9074	21.7275	22.3901	+1.095%	35,026	-7.245%
2025-04-25	22.3644	22.8496	21.7959	22.1476	-0.887%	40,950	-6.230%
2025-04-24	22.3756	22.6025	21.6190	22.3458	+0.047%	42,748	-7.061%
2025-04-23	22.1445	23.0755	21.9007	22.3354	+1.285%	71,963	-7.018%
2025-04-22	19.9153	22.2482	19.4652	22.0521	+10.622%	68,194	-5.823%
2025-04-21	19.5401	20.9070	19.5401	19.9346	+2.242%	44,412	+4.180%
2025-04-20	19.9049	20.0252	19.2338	19.4975	-1.954%	27,956	+6.516%
2025-04-19	19.0727	20.3417	19.0570	19.8860	+4.237%	26,514	+4.435%
2025-04-18	19.0622	19.3285	18.8464	19.0777	+0.102%	20,417	+8.860%
2025-04-17	18.7468	19.5591	18.7032	19.0582	+1.648%	37,243	+8.971%
2025-04-16	18.9820	19.2395	18.5077	18.7493	-1.469%	47,766	+10.766%
2025-04-15	20.1380	20.2672	18.9742	19.0288	-5.334%	48,778	+9.139%
2025-04-14	19.5902	20.6614	19.5783	20.1009	+2.721%	47,407	+3.318%
2025-04-13	20.4989	20.6417	19.3582	19.5685	-4.428%	44,609	+6.129%
2025-04-12	19.1631	20.9591	18.8720	20.4751	+6.736%	45,988	+1.430%
2025-04-11	18.3459	19.5625	18.3163	19.1829	+4.608%	55,963	+8.263%
2025-04-10	18.3994	18.4255	17.6420	18.3379	-0.550%	55,171	+13.251%
2025-04-09	16.1072	18.9049	15.6139	18.4393	+14.191%	60,692	+12.628%
2025-04-08	16.7261	17.6938	15.9609	16.1478	-3.312%	59,398	+28.611%
2025-04-07	16.0674	17.1430	14.6931	16.7009	+4.404%	88,963	+24.352%
2025-04-06	17.8009	17.8986	15.6458	15.9964	-10.598%	46,342	+29.829%
2025-04-05	18.1800	18.3652	17.7112	17.8926	-1.586%	19,180	+16.070%
2025-04-04	18.1642	18.7605	17.6514	18.1810	+0.240%	45,867	+14.229%
2025-04-03	17.9495	18.9669	17.5976	18.1375	+0.768%	54,409	+14.503%
2025-04-02	19.8000	19.8136	17.7655	17.9993	-9.165%	79,337	+15.382%
2025-04-01	18.7350	19.9317	18.7298	19.8154	+5.522%	37,144	+4.807%
2025-03-31	18.8469	19.1071	18.1930	18.7784	-0.551%	37,705	+10.595%
2025-03-30	19.5867	19.8927	18.7129	18.8824	-3.594%	35,009	+9.985%
2025-03-29	20.3625	20.5383	19.4894	19.5863	-3.836%	35,667	+6.033%
2025-03-28	22.0212	22.1693	19.7905	20.3675	-7.463%	45,670	+1.966%
2025-03-27	22.0461	22.3689	21.6535	22.0100	-0.064%	33,661	-5.643%
2025-03-26	22.9478	23.2181	21.8513	22.0240	-3.887%	60,615	-5.703%
2025-03-25	21.4827	23.4281	21.3302	22.9148	+6.785%	48,405	-9.369%
2025-03-24	19.8054	22.1075	19.7966	21.4589	+8.396%	85,898	-3.220%
2025-03-23	19.4149	19.7968	19.3184	19.7968	+1.954%	54,867	+4.905%
2025-03-22	19.2050	19.7152	19.1218	19.4174	+1.358%	36,983	+6.955%
2025-03-21	18.7352	19.4428	18.3641	19.1572	+2.242%	39,233	+8.408%
2025-03-20	19.7961	19.8535	18.4501	18.7372	-5.131%	53,288	+10.838%
2025-03-19	18.9916	20.0839	18.8391	19.7506	+4.075%	64,385	+5.151%
2025-03-18	18.8265	19.2424	18.3457	18.9772	+0.910%	62,196	+9.436%
2025-03-17	18.2435	19.0755	18.2217	18.8060	+2.782%	45,146	+10.432%
2025-03-16	19.3953	19.8081	18.1330	18.2970	-5.663%	43,631	+13.504%
2025-03-15	18.5457	19.4665	18.3948	19.3953	+4.567%	46,910	+7.077%
2025-03-14	18.5320	19.2892	18.4731	18.5482	+0.236%	77,484	+11.967%
2025-03-13	18.9247	19.2760	17.7750	18.5046	-2.167%	102,826	+12.231%
2025-03-12	17.5375	18.9789	16.9649	18.9144	+8.070%	134,271	+9.799%
2025-03-11	16.2818	17.8772	15.3764	17.5020	+7.650%	120,519	+18.660%
2025-03-10	17.9236	19.0567	16.1927	16.2582	-9.405%	89,058	+27.738%
2025-03-09	20.4978	20.6622	17.7861	17.9461	-12.350%	39,272	+15.724%
2025-03-08	20.0829	21.0535	19.4377	20.4747	+1.829%	39,637	+1.432%
2025-03-07	21.0156	21.2894	19.6823	20.1070	-4.278%	59,719	+3.287%
2025-03-06	21.7323	22.5100	20.9063	21.0056	-3.330%	57,478	-1.132%
2025-03-05	20.0029	22.4725	19.6979	21.7291	+8.612%	66,323	-4.424%
2025-03-04	20.8563	21.1013	18.8955	20.0061	-4.529%	83,817	+3.808%
2025-03-03	24.8631	25.0920	20.6446	20.9551	-16.046%	79,482	-0.893%
2025-03-02	21.8209	24.9815	21.5905	24.9602	+14.315%	70,667	-16.796%
2025-03-01	22.3862	22.4757	21.0745	21.8345	-2.396%	50,735	-4.885%
2025-02-28	22.5387	22.5971	20.2997	22.3704	-0.673%	69,952	-7.163%
2025-02-27	21.8905	23.3536	21.7042	22.5220	+2.948%	61,955	-7.788%
2025-02-26	21.9315	22.4886	21.0437	21.8771	-0.290%	64,173	-5.070%
2025-02-25	21.9408	22.3196	20.3586	21.9408	+0.408%	75,978	-5.346%
2025-02-24	24.8572	25.1693	21.5563	21.8517	-12.047%	65,258	-4.960%
2025-02-23	25.8420	25.9518	24.4180	24.8447	-3.806%	46,898	-16.409%
2025-02-22	24.5225	26.3332	24.4769	25.8278	+5.344%	68,502	-19.591%
2025-02-21	25.2001	26.4730	23.7939	24.5176	-2.447%	65,017	-15.294%
2025-02-20	23.7583	25.3370	23.7342	25.1326	+5.820%	60,196	-17.367%
2025-02-19	23.4676	24.0081	23.0335	23.7504	+1.127%	60,289	-12.558%
2025-02-18	25.0310	25.1092	22.9737	23.4856	-6.138%	66,868	-11.572%
2025-02-17	24.8478	25.9183	24.4555	25.0214	+0.834%	62,304	-16.999%
2025-02-16	25.4785	25.5706	24.7620	24.8145	-2.621%	48,046	-16.307%
2025-02-15	26.3575	26.9636	25.3997	25.4825	-3.442%	46,331	-18.501%
2025-02-14	25.3852	27.1986	25.3152	26.3908	+3.870%	60,130	-21.306%
2025-02-13	26.5432	26.6104	25.0980	25.4075	-4.153%	51,535	-18.261%
2025-02-12	25.3857	27.0419	24.3172	26.5083	+4.437%	58,067	-21.655%
2025-02-11	25.6821	26.9831	24.8956	25.3822	-1.033%	52,667	-18.179%
2025-02-10	24.8920	25.9586	23.8820	25.6471	+3.053%	59,838	-19.024%
2025-02-09	24.5826	25.4758	23.6935	24.8872	+1.235%	52,399	-16.552%
2025-02-08	24.3977	24.7763	23.9422	24.5836	+0.597%	50,801	-15.521%
2025-02-07	24.5322	26.1632	23.7474	24.4377	-0.304%	59,558	-15.017%
2025-02-06	25.9232	26.8069	24.3162	24.5123	-5.186%	46,351	-15.276%
2025-02-05	26.4215	27.3955	25.6423	25.8530	-2.390%	47,479	-19.669%
2025-02-04	28.4173	28.6595	25.5838	26.4860	-6.787%	60,946	-21.589%
2025-02-03	27.4868	28.7358	21.1570	28.4144	+2.907%	83,852	-26.911%
2025-02-02	32.0274	32.5467	26.0000	27.6116	-14.064%	52,717	-24.786%
2025-02-01	34.4120	35.0654	31.8852	32.1303	-6.633%	30,607	-35.364%
2025-01-31	34.3259	36.1584	33.8166	34.4128	+0.376%	34,729	-39.651%
2025-01-30	32.8142	34.6322	32.4881	34.2838	+4.517%	23,320	-39.424%
2025-01-29	32.0606	33.7673	31.9234	32.8021	+2.235%	35,093	-36.687%
2025-01-28	34.1961	34.5014	31.8363	32.0849	-6.177%	33,881	-35.272%
2025-01-27	35.5171	36.0080	32.9017	34.1972	-4.391%	50,440	-39.270%
2025-01-26	36.6384	38.1501	35.7679	35.7679	-2.246%	37,330	-41.937%
2025-01-25	35.3125	37.2296	34.9557	36.5898	+3.511%	38,424	-43.241%
2025-01-24	35.5732	36.7438	34.5545	35.3487	-0.627%	41,930	-41.248%
2025-01-23	36.7968	36.9236	34.6588	35.5717	-3.337%	41,135	-41.617%
2025-01-22	36.9461	37.7437	36.5376	36.7997	-0.452%	33,412	-43.565%
2025-01-21	35.9966	37.5596	34.5627	36.9667	+2.915%	47,496	-43.820%
2025-01-20	35.6222	39.5144	34.5143	35.9195	+0.671%	63,422	-42.182%
2025-01-19	39.1896	40.4903	35.1452	35.6801	-9.154%	47,309	-41.794%
2025-01-18	41.3936	41.6446	38.3643	39.2753	-5.019%	35,299	-47.122%
2025-01-17	40.0546	41.7985	40.0546	41.3505	+3.281%	27,349	-49.776%
2025-01-16	40.0181	40.4889	38.4039	40.0369	+0.526%	38,330	-48.128%
2025-01-15	36.6216	40.0007	36.2329	39.8275	+9.087%	37,366	-47.855%
2025-01-14	35.2663	36.6932	35.0349	36.5099	+3.534%	25,235	-43.117%
2025-01-13	36.5364	37.3210	32.8394	35.2636	-3.597%	32,229	-41.107%
2025-01-12	37.1845	37.5833	36.1321	36.5795	-1.521%	13,976	-43.225%
2025-01-11	36.6816	37.7624	36.0115	37.1446	+1.341%	22,797	-44.089%
2025-01-10	36.2280	37.9139	36.0032	36.6532	+1.304%	31,898	-43.339%
2025-01-09	37.3926	37.8991	35.5854	36.1814	-3.282%	35,049	-42.601%
2025-01-08	39.2446	39.8729	36.2602	37.4093	-4.618%	42,037	-44.485%
2025-01-07	44.0537	44.5123	39.2204	39.2204	-10.968%	27,898	-47.048%
2025-01-06	43.0846	45.0726	42.0724	44.0518	+2.241%	27,342	-52.856%
2025-01-05	42.7336	43.1533	41.3006	43.0862	+1.103%	16,349	-51.799%
2025-01-04	41.9296	42.8314	40.9092	42.6162	+1.724%	19,055	-51.268%
2025-01-03	39.2537	42.1752	38.9096	41.8938	+6.717%	29,120	-50.427%
2025-01-02	37.8488	40.5785	37.8337	39.2568	+3.944%	23,791	-47.097%
2025-01-01	35.7314	37.9559	34.9566	37.7673	+5.655%	16,240	-45.011%
2024-12-31	35.9074	37.2687	34.9604	35.7460	-0.629%	22,407	-41.901%
2024-12-30	35.7849	37.1708	34.9049	35.9724	+0.246%	24,465	-42.267%
2024-12-29	37.7311	37.7611	35.5272	35.8842	-4.897%	21,523	-42.125%
2024-12-28	36.5718	38.1491	36.3185	37.7321	+3.207%	16,087	-44.960%
2024-12-27	37.3761	38.9593	36.3315	36.5595	-2.029%	43,221	-43.194%
2024-12-26	40.3499	40.6000	37.0280	37.3166	-7.380%	9,781	-44.347%
2024-12-25	41.0878	41.8206	39.8700	40.2902	-2.217%	82	-48.454%
2024-12-24	39.1350	41.9299	37.7989	41.2038	+5.269%	329	-49.597%
2024-12-23	36.5617	39.6898	35.7666	39.1416	+6.927%	598	-46.942%
2024-12-22	37.2487	38.4891	35.6878	36.6059	-2.225%	296	-43.266%
2024-12-21	39.8581	42.1403	37.0916	37.4388	-6.062%	330	-44.528%
2024-12-20	38.6854	40.1478	33.6678	39.8548	+1.581%	553	-47.891%
2024-12-19	42.8286	43.5177	37.6160	39.2346	-8.285%	402	-47.067%
2024-12-18	47.9185	49.3188	42.7314	42.7787	-10.576%	20,520	-51.453%
2024-12-17	48.9554	50.7795	47.4051	47.8382	-2.222%	29,022	-56.587%
2024-12-16	50.4695	51.9987	48.4588	48.9254	-3.272%	36,328	-57.552%
2024-12-15	49.8000	51.2991	48.1210	50.5806	+1.497%	30,220	-58.941%
2024-12-14	52.7858	53.8157	49.4576	49.8344	-5.582%	28,436	-58.326%
2024-12-13	53.2327	53.9369	50.8183	52.7807	-0.603%	47,820	-60.652%
2024-12-12	48.4256	55.2971	46.1832	53.1007	+9.834%	61,277	-60.890%
2024-12-11	44.5827	48.3852	42.8915	48.3465	+8.359%	42,277	-57.044%
2024-12-10	44.6576	46.4374	41.2326	44.6170	-1.031%	62,272	-53.453%
2024-12-09	54.0165	54.1820	40.5305	45.0820	-16.527%	67,314	-53.933%
2024-12-08	51.5468	54.3658	50.3921	54.0077	+4.677%	34,362	-61.546%
2024-12-07	52.4600	53.0724	51.2473	51.5944	-1.702%	28,475	-59.748%
2024-12-06	50.5210	53.5384	49.6647	52.4877	+4.243%	47,399	-60.433%
2024-12-05	52.6398	53.5812	49.2000	50.3513	-4.557%	62,511	-58.754%
2024-12-04	50.9847	55.6889	48.9273	52.7556	+3.696%	67,619	-60.634%
2024-12-03	52.2462	53.8644	47.9060	50.8753	-2.702%	69,721	-59.179%
2024-12-02	45.0475	52.4064	45.0475	52.2883	+16.040%	82,523	-60.282%
2024-12-01	44.7976	45.6719	43.8101	45.0606	+0.533%	38,031	-53.911%
2024-11-30	44.8445	46.2450	43.7110	44.8216	-0.031%	38,115	-53.665%
2024-11-29	42.7782	45.0439	42.6313	44.8355	+4.831%	33,382	-53.680%
2024-11-28	43.7853	44.1670	41.6362	42.7693	-2.265%	42,179	-51.442%
2024-11-27	42.7892	44.4374	41.9893	43.7605	+2.421%	60,216	-52.542%
2024-11-26	41.3494	43.3202	38.5409	42.7263	+3.443%	77,459	-51.393%
2024-11-25	41.9751	47.8354	40.1459	41.3040	-1.819%	72,418	-49.719%
2024-11-24	41.4093	43.0884	38.4591	42.0692	+1.544%	57,305	-50.634%
2024-11-23	43.1639	45.2200	40.8218	41.4294	-4.051%	76,959	-49.872%
2024-11-22	35.7641	43.4645	35.2119	43.1785	+20.703%	66,765	-51.902%
2024-11-21	33.5174	36.1528	32.3787	35.7724	+6.465%	56,222	-41.944%
2024-11-20	34.1962	35.7305	32.7775	33.6000	-1.828%	60,161	-38.191%
2024-11-19	35.4706	35.5703	33.5467	34.2258	-3.550%	45,994	-39.321%
2024-11-18	34.6652	36.1310	34.1962	35.4857	+2.252%	55,457	-41.475%
2024-11-17	35.1666	37.2026	33.1117	34.7042	-1.109%	66,271	-40.157%
2024-11-16	33.0061	35.6580	32.8553	35.0933	+5.944%	57,803	-40.821%
2024-11-15	31.1170	33.2822	30.6092	33.1245	+6.447%	57,614	-37.304%
2024-11-14	33.0660	34.6855	30.7230	31.1183	-6.005%	62,831	-33.261%
2024-11-13	33.9931	35.0976	31.2292	33.1065	-2.508%	78,998	-37.269%
2024-11-12	35.7213	37.6175	32.6893	33.9581	-4.935%	102,221	-38.843%
2024-11-11	31.9265	35.7690	30.7873	35.7210	+12.041%	65,679	-41.861%
2024-11-10	30.4062	33.2755	29.7608	31.8820	+4.966%	74,843	-34.860%
2024-11-09	28.8048	30.4719	28.5885	30.3736	+5.505%	52,102	-31.625%
2024-11-08	27.4483	28.7888	27.1359	28.7888	+5.160%	62,500	-27.861%
2024-11-07	27.0217	27.9971	26.5930	27.3761	+1.326%	64,851	-24.139%
2024-11-06	23.9953	27.2671	23.9953	27.0178	+12.544%	86,012	-23.133%
2024-11-05	22.7225	24.4352	22.6156	24.0065	+5.647%	49,927	-13.491%
2024-11-04	23.5266	23.8904	22.3812	22.7233	-3.446%	45,624	-8.605%
2024-11-03	24.1456	24.1738	22.6089	23.5342	-2.315%	43,204	-11.754%
2024-11-02	24.7913	25.0183	23.9741	24.0919	-2.835%	27,286	-13.797%
2024-11-01	25.0098	25.6948	24.4076	24.7948	-0.961%	44,559	-16.241%
2024-10-31	26.1719	26.2213	24.7062	25.0354	-4.399%	37,297	-17.046%
2024-10-30	26.8807	26.9043	26.0048	26.1875	-2.522%	37,876	-20.695%
2024-10-29	26.2920	27.1496	26.1912	26.8650	+2.287%	32,066	-22.695%
2024-10-28	25.7790	26.5252	25.0760	26.2644	+1.898%	39,536	-20.928%
2024-10-27	25.4134	25.9090	25.2558	25.7751	+1.476%	26,738	-19.427%
2024-10-26	24.8617	25.6764	24.5946	25.4001	+1.692%	39,278	-18.237%
2024-10-25	26.8531	26.8599	24.0419	24.9776	-6.921%	49,567	-16.854%
2024-10-24	26.7740	27.2395	26.4136	26.8348	+0.292%	32,881	-22.608%
2024-10-23	27.6431	27.7047	25.9472	26.7566	-3.176%	35,388	-22.382%
2024-10-22	27.7403	28.2217	27.2631	27.6342	-0.391%	36,520	-24.847%
2024-10-21	28.9947	29.3184	27.3984	27.7426	-4.237%	33,689	-25.141%
2024-10-20	28.1053	28.9906	27.7642	28.9701	+3.110%	23,595	-28.313%
2024-10-19	28.1465	28.4374	27.7275	28.0962	+0.006%	20,678	-26.083%
2024-10-18	27.2750	28.1458	27.1024	28.0944	+2.900%	24,951	-26.078%
2024-10-17	28.0201	28.2566	26.8517	27.3027	-2.607%	31,187	-23.935%
2024-10-16	28.1467	28.2069	27.2597	28.0335	-0.677%	43,934	-25.918%
2024-10-15	29.0649	29.5707	27.5452	28.2247	-2.901%	69,436	-26.419%
2024-10-14	29.0139	29.8473	28.6985	29.0680	+0.043%	37,021	-28.554%
2024-10-13	28.6598	29.3365	28.3094	29.0555	+1.465%	28,378	-28.523%
2024-10-12	27.5354	29.3664	27.4067	28.6359	+4.380%	33,794	-27.476%
2024-10-11	25.8483	27.5735	25.7604	27.4342	+6.091%	31,122	-24.299%
2024-10-10	25.7770	26.3528	25.0927	25.8592	+0.337%	32,821	-19.689%
2024-10-09	26.3260	26.6800	25.7209	25.7723	-2.169%	38,917	-19.418%
2024-10-08	26.5919	27.1650	26.1011	26.3438	-0.863%	31,983	-21.166%
2024-10-07	26.9231	27.7283	26.5226	26.5730	-1.330%	33,854	-21.846%
2024-10-06	25.6735	27.0755	25.5040	26.9312	+4.945%	25,647	-22.885%
2024-10-05	26.2530	26.4010	25.1173	25.6622	-2.238%	25,599	-19.072%
2024-10-04	24.5404	26.4934	24.4320	26.2496	+6.586%	39,202	-20.883%
2024-10-03	25.3230	25.6388	23.8888	24.6277	-2.789%	39,082	-15.673%
2024-10-02	25.7786	26.7720	25.0458	25.3343	-1.948%	48,248	-18.025%
2024-10-01	27.7004	28.8859	25.0675	25.8375	-6.889%	49,858	-19.621%
2024-09-30	29.0521	29.0939	27.5704	27.7490	-4.493%	43,067	-25.158%
2024-09-29	29.2842	29.4642	28.2644	29.0543	-0.785%	26,663	-28.520%
2024-09-28	30.4447	30.7432	29.0373	29.2841	-3.744%	30,581	-29.081%
2024-09-27	29.1827	30.8247	28.9387	30.4230	+4.386%	31,543	-31.736%
2024-09-26	27.2676	29.4161	26.9797	29.1446	+6.835%	42,560	-28.742%
2024-09-25	28.4743	28.4743	27.1729	27.2799	-4.227%	30,508	-23.871%
2024-09-24	27.3602	28.4878	26.9389	28.4838	+3.987%	203	-27.089%
2024-09-23	27.2455	28.1543	26.6133	27.3918	+0.099%	466	-24.182%
2024-09-22	27.7898	27.7977	26.5046	27.3648	-1.642%	120	-24.107%
2024-09-21	27.6861	28.1126	27.0471	27.8215	+0.532%	512	-25.353%
2024-09-20	26.7332	28.6710	26.4742	27.6744	+3.795%	34,590	-24.956%
2024-09-19	24.7126	26.7655	24.7126	26.6625	+7.965%	70,974	-22.108%
2024-09-18	23.7503	24.7088	22.8065	24.6954	+3.876%	47,726	-15.904%
2024-09-17	23.4772	24.4751	23.1696	23.7739	+1.091%	41,491	-12.644%
2024-09-16	23.7357	24.2268	23.2375	23.5174	-1.166%	42,436	-11.691%
2024-09-15	25.3130	25.3661	23.6634	23.7949	-6.036%	41,883	-12.721%
2024-09-14	24.9279	25.6451	24.6202	25.3234	+1.627%	42,260	-17.989%
2024-09-13	24.0803	25.0817	23.6699	24.9180	+3.760%	50,124	-16.655%
2024-09-12	23.2883	24.1008	23.2643	24.0151	+3.189%	47,565	-13.521%
2024-09-11	24.3524	24.4870	22.9332	23.2730	-4.413%	54,777	-10.764%
2024-09-10	23.8181	24.5692	23.5974	24.3475	+2.137%	45,781	-14.702%
2024-09-09	23.2452	24.3489	23.1457	23.8381	+2.736%	56,255	-12.879%
2024-09-08	21.8018	23.4928	21.7231	23.2033	+6.449%	59,968	-10.496%
2024-09-07	21.1956	21.9870	21.0540	21.7976	+3.006%	47,540	-4.724%
2024-09-06	21.3717	22.1510	20.5256	21.1615	-1.006%	67,188	-1.860%
2024-09-05	21.9085	22.1719	21.2436	21.3766	-2.435%	59,411	-2.848%
2024-09-04	21.3947	22.2995	20.5299	21.9102	+2.503%	62,949	-5.214%
2024-09-03	22.3505	22.7081	21.3533	21.3752	-4.408%	49,907	-2.841%
2024-09-02	21.3893	22.5525	21.3893	22.3608	+4.346%	48,392	-7.124%
2024-09-01	22.7708	22.8288	21.2525	21.4294	-6.013%	48,265	-3.087%
2024-08-31	23.2953	23.3854	22.5084	22.8005	-2.050%	34,454	-8.915%
2024-08-30	22.8419	23.6398	22.2500	23.2776	+1.565%	52,664	-10.782%
2024-08-29	23.4423	24.6729	22.7893	22.9190	-2.276%	49,549	-9.386%
2024-08-28	24.0271	24.8129	23.2203	23.4527	-2.716%	56,242	-11.448%
2024-08-27	25.9747	26.7846	23.7448	24.1074	-7.091%	51,076	-13.853%
2024-08-26	26.9159	27.1972	25.9003	25.9473	-3.657%	49,845	-19.961%
2024-08-25	27.0841	27.6455	26.1453	26.9323	-0.687%	50,524	-22.889%
2024-08-24	26.5330	27.9797	26.2121	27.1185	+2.361%	38,029	-23.418%
2024-08-23	25.2400	26.9604	25.2400	26.4930	+5.012%	58,347	-21.610%
2024-08-22	23.5862	25.2812	23.0632	25.2286	+7.248%	51,264	-17.681%
2024-08-21	22.2649	23.7840	22.2566	23.5236	+5.673%	54,120	-11.715%
2024-08-20	21.2110	22.7620	21.1796	22.2607	+4.930%	54,244	-6.706%
2024-08-19	20.7991	21.2308	20.3986	21.2148	+1.889%	54,242	-2.107%
2024-08-18	20.7019	21.4927	20.5464	20.8214	+0.547%	43,842	-0.257%
2024-08-17	20.3225	20.7081	20.2335	20.7081	+1.670%	42,870	+0.289%
2024-08-16	20.1349	20.6812	19.8286	20.3680	+1.218%	54,689	+1.963%
2024-08-15	20.9542	21.1458	19.8850	20.1230	-3.960%	71,788	+3.205%
2024-08-14	21.3591	21.8611	20.8249	20.9528	-1.998%	53,028	-0.882%
2024-08-13	21.2705	21.6015	20.6030	21.3800	+0.444%	66,245	-2.863%
2024-08-12	20.3942	21.6851	20.3625	21.2854	+4.310%	66,665	-2.431%
2024-08-11	21.5473	22.3482	20.4026	20.4060	-5.462%	57,105	+1.773%
2024-08-10	21.7465	21.9901	21.4134	21.5850	-0.790%	48,669	-3.785%
2024-08-09	22.7259	22.7979	21.3299	21.7569	-4.309%	65,697	-4.546%
2024-08-08	19.8661	22.7862	19.5955	22.7367	+14.552%	60,067	-8.659%
2024-08-07	20.8670	21.6856	19.7164	19.8484	-4.826%	65,449	+4.633%
2024-08-06	19.5491	21.4497	19.5491	20.8549	+6.700%	95,573	-0.417%
2024-08-05	21.2547	21.3676	17.3767	19.5453	-7.975%	117,472	+6.255%
2024-08-04	22.6791	22.9392	20.6450	21.2392	-6.338%	60,445	-2.219%
2024-08-03	23.6506	24.0921	22.2072	22.6764	-3.984%	55,082	-8.416%
2024-08-02	25.7496	25.8994	23.3780	23.6174	-8.150%	69,690	-12.065%
2024-08-01	25.7179	25.8915	24.0948	25.7131	-0.044%	54,128	-19.232%
2024-07-31	26.3210	26.8731	25.4639	25.7244	-2.299%	51,836	-19.268%
2024-07-30	27.0407	27.2972	26.0650	26.3298	-2.485%	47,982	-21.124%
2024-07-29	27.3798	28.8430	27.0000	27.0009	-1.436%	59,371	-23.084%
2024-07-28	28.0463	28.1747	27.1519	27.3944	-2.297%	40,585	-24.189%
2024-07-27	28.7273	29.5032	27.6349	28.0384	-2.301%	53,517	-25.931%
2024-07-26	27.2349	28.8542	27.1824	28.6988	+5.335%	58,368	-27.635%
2024-07-25	28.3642	28.5719	26.3307	27.2453	-4.001%	55,853	-23.774%
2024-07-24	29.8039	30.5433	28.2847	28.3807	-4.822%	50,250	-26.824%
2024-07-23	31.9248	32.6251	29.4826	29.8186	-6.490%	49,993	-30.353%
2024-07-22	32.6375	32.9262	31.3289	31.8883	-2.310%	57,096	-34.873%
2024-07-21	29.1501	32.9660	28.5788	32.6424	+12.188%	66,466	-36.378%
2024-07-20	28.1743	29.1511	27.8133	29.0961	+3.323%	44,289	-28.623%
2024-07-19	27.1238	28.4054	26.6707	28.1603	+3.828%	46,554	-26.251%
2024-07-18	27.2581	27.9126	26.6055	27.1220	-0.387%	47,554	-23.428%
2024-07-17	28.0085	28.9626	27.2156	27.2275	-2.818%	62,603	-23.725%
2024-07-16	27.8454	29.1934	26.5050	28.0170	+0.688%	69,405	-25.874%
2024-07-15	26.3584	27.8678	26.2799	27.8256	+5.687%	58,648	-25.364%
2024-07-14	25.8452	26.6579	25.6287	26.3283	+1.801%	52,953	-21.119%
2024-07-13	25.9950	26.3252	25.5482	25.8624	-0.381%	52,640	-19.698%
2024-07-12	25.1908	26.0840	24.8336	25.9614	+3.026%	53,727	-20.005%
2024-07-11	25.7595	26.3410	25.0444	25.1988	-2.185%	61,116	-17.584%
2024-07-10	26.4079	27.4100	25.6326	25.7617	-2.518%	53,491	-19.385%
2024-07-09	25.1150	26.4906	24.7550	26.4270	+4.733%	63,715	-21.414%
2024-07-08	25.7557	27.1556	24.6059	25.2328	-1.951%	69,212	-17.695%

.dark-mode .lbZBTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbZBTT{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto HitBTC

AVAXUSDT
Avalanche / Tether USD
crypto HitBTC