Dark

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US

Real-time

1/13/2025 12:31:29 PM UTC

33.6700USDT-8.605%(-3.1700)2,161AVAX76,689USDT

33.6600Bid 33.7400Ask 0.0800Spread

Composite
33.6750 Binance
33.6800 OKX
33.6750 Huobi
33.6783 HitBTC
33.6825 Coinbase
33.7000 Bitfinex
33.8080 Binance.US
33.6700 Kraken
37.1000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	36.53	37.32	33.36	33.67	-7.854%	1,678	0.000%
2025-01-12	37.12	37.60	36.16	36.54	-1.509%	767	-7.854%
2025-01-11	36.62	37.74	36.06	37.10	+1.338%	1,021	-9.245%
2025-01-10	36.34	37.88	36.00	36.61	+0.993%	2,161	-8.031%
2025-01-09	37.40	37.88	35.54	36.25	-3.333%	3,225	-7.117%
2025-01-08	39.16	39.86	36.22	37.50	-4.386%	3,779	-10.213%
2025-01-07	44.05	44.54	39.18	39.22	-10.924%	2,975	-14.151%
2025-01-06	43.09	44.94	41.90	44.03	+2.348%	4,448	-23.529%
2025-01-05	42.77	43.13	41.28	43.02	+0.962%	1,585	-21.734%
2025-01-04	41.96	42.83	40.95	42.61	+1.840%	1,747	-20.981%
2025-01-03	39.20	42.14	38.96	41.84	+6.463%	1,544	-19.527%
2025-01-02	37.80	40.52	37.79	39.30	+4.051%	2,330	-14.326%
2025-01-01	35.69	37.95	34.99	37.77	+5.798%	1,773	-10.855%
2024-12-31	35.96	37.26	34.97	35.70	-0.585%	1,538	-5.686%
2024-12-30	35.73	37.14	34.91	35.91	+0.056%	6,429	-6.238%
2024-12-29	37.67	37.69	35.57	35.89	-4.902%	1,856	-6.186%
2024-12-28	36.57	38.09	36.32	37.74	+3.596%	965	-10.784%
2024-12-27	37.40	39.02	36.30	36.43	-2.463%	2,709	-7.576%
2024-12-26	40.21	40.67	37.04	37.35	-7.274%	2,510	-9.853%
2024-12-25	41.12	41.85	39.86	40.28	-2.422%	1,455	-16.410%
2024-12-24	39.14	42.01	37.79	41.28	+5.846%	3,175	-18.435%
2024-12-23	36.61	39.67	35.50	39.00	+6.645%	4,256	-13.667%
2024-12-22	37.30	38.49	35.55	36.57	-2.088%	2,715	-7.930%
2024-12-21	39.79	42.35	36.99	37.35	-5.801%	3,827	-9.853%
2024-12-20	39.02	40.34	33.67	39.65	+2.085%	7,142	-15.082%
2024-12-19	42.90	43.56	37.51	38.84	-9.379%	7,825	-13.311%
2024-12-18	47.91	48.15	42.69	42.86	-10.297%	6,865	-21.442%
2024-12-17	48.99	50.78	47.52	47.78	-2.470%	5,047	-29.531%
2024-12-16	50.76	51.96	48.41	48.99	-3.373%	2,605	-31.272%
2024-12-15	49.80	51.26	48.19	50.70	+1.705%	6,553	-33.590%
2024-12-14	52.66	53.77	49.44	49.85	-5.336%	4,704	-32.457%
2024-12-13	53.24	53.97	50.75	52.66	-0.698%	3,273	-36.062%
2024-12-12	48.31	55.00	48.25	53.03	+9.498%	14,368	-36.508%
2024-12-11	44.55	48.43	42.89	48.43	+8.880%	3,950	-30.477%
2024-12-10	44.99	46.46	41.52	44.48	-1.375%	7,122	-24.303%
2024-12-09	53.89	54.15	42.00	45.10	-16.559%	16,279	-25.344%
2024-12-08	51.60	54.28	50.43	54.05	+4.707%	3,813	-37.706%
2024-12-07	52.38	53.00	50.87	51.62	-1.788%	8,442	-34.773%
2024-12-06	50.30	53.34	49.67	52.56	+4.286%	7,366	-35.940%
2024-12-05	52.59	53.57	49.00	50.40	-4.618%	5,807	-33.194%
2024-12-04	50.88	55.74	50.88	52.84	+3.608%	11,175	-36.279%
2024-12-03	52.55	53.88	47.91	51.00	-3.023%	10,937	-33.980%
2024-12-02	45.11	52.59	45.11	52.59	+16.530%	22,401	-35.976%
2024-12-01	44.85	45.79	43.75	45.13	+0.490%	13,224	-25.393%
2024-11-30	44.77	46.04	43.76	44.91	+0.223%	5,027	-25.028%
2024-11-29	42.80	45.02	42.61	44.81	+4.696%	4,970	-24.861%
2024-11-28	43.78	44.18	41.59	42.80	-2.395%	6,772	-21.332%
2024-11-27	42.68	44.37	42.11	43.85	+2.238%	8,779	-23.216%
2024-11-26	41.47	43.34	38.62	42.89	+3.699%	8,473	-21.497%
2024-11-25	42.03	47.83	40.26	41.36	-1.781%	16,968	-18.593%
2024-11-24	41.47	43.10	38.65	42.11	+1.592%	9,145	-20.043%
2024-11-23	43.13	45.21	40.87	41.45	-3.895%	17,730	-18.770%
2024-11-22	35.78	43.54	35.16	43.13	+20.542%	16,906	-21.934%
2024-11-21	33.55	36.12	32.39	35.78	+6.520%	6,980	-5.897%
2024-11-20	34.18	36.01	32.82	33.59	-1.870%	6,173	+0.238%
2024-11-19	35.33	35.59	33.59	34.23	-3.387%	3,331	-1.636%
2024-11-18	34.65	36.13	34.10	35.43	+2.045%	5,217	-4.968%
2024-11-17	35.12	37.19	33.11	34.72	-0.800%	6,754	-3.024%
2024-11-16	33.12	35.52	29.00	35.00	+5.740%	15,821	-3.800%
2024-11-15	31.21	33.24	30.64	33.10	+6.362%	5,973	+1.722%
2024-11-14	33.01	34.66	30.73	31.12	-6.095%	11,488	+8.194%
2024-11-13	33.90	35.03	30.85	33.14	-2.328%	9,606	+1.599%
2024-11-12	35.59	37.63	32.72	33.93	-4.718%	13,922	-0.766%
2024-11-11	31.84	35.78	29.15	35.61	+11.665%	10,027	-5.448%
2024-11-10	30.39	33.28	29.61	31.89	+5.074%	20,105	+5.582%
2024-11-09	28.77	30.45	28.52	30.35	+5.565%	5,387	+10.939%
2024-11-08	27.42	28.77	27.16	28.75	+5.273%	4,534	+17.113%
2024-11-07	26.97	27.97	26.58	27.31	+0.924%	2,877	+23.288%
2024-11-06	24.03	27.26	24.03	27.06	+12.844%	5,038	+24.427%
2024-11-05	22.79	24.46	22.63	23.98	+5.546%	2,331	+40.409%
2024-11-04	23.59	23.85	22.38	22.72	-3.524%	1,812	+48.195%
2024-11-03	24.13	24.15	22.62	23.55	-2.120%	3,021	+42.972%
2024-11-02	24.87	24.99	23.87	24.06	-2.984%	1,403	+39.942%
2024-11-01	25.02	25.68	24.37	24.80	-1.077%	3,222	+35.766%
2024-10-31	26.19	26.19	24.71	25.07	-4.459%	2,827	+34.304%
2024-10-30	26.88	26.88	26.03	26.24	-2.126%	2,029	+28.316%
2024-10-29	26.24	27.08	26.21	26.81	+2.172%	1,877	+25.587%
2024-10-28	25.86	26.48	25.08	26.24	+1.943%	2,318	+28.316%
2024-10-27	25.38	25.88	25.24	25.74	+1.458%	644	+30.808%
2024-10-26	24.87	25.65	24.63	25.37	+1.969%	1,617	+32.716%
2024-10-25	26.82	26.83	24.04	24.88	-7.544%	3,351	+35.330%
2024-10-24	26.72	27.22	26.41	26.91	+0.636%	1,618	+25.121%
2024-10-23	27.65	27.66	25.93	26.74	-3.151%	2,195	+25.916%
2024-10-22	27.71	28.19	27.03	27.61	-0.576%	2,119	+21.949%
2024-10-21	28.96	29.30	27.42	27.77	-4.109%	3,245	+21.246%
2024-10-20	28.14	28.96	27.77	28.96	+3.060%	2,486	+16.264%
2024-10-19	28.10	28.41	27.80	28.10	+0.214%	1,313	+19.822%
2024-10-18	27.28	28.14	26.50	28.04	+2.899%	3,770	+20.078%
2024-10-17	28.12	28.21	26.85	27.25	-3.266%	2,378	+23.560%
2024-10-16	28.16	28.17	27.28	28.17	+0.036%	3,474	+19.524%
2024-10-15	29.02	29.52	27.58	28.16	-2.963%	3,696	+19.567%
2024-10-14	29.01	29.80	28.69	29.02	-0.206%	3,328	+16.023%
2024-10-13	28.53	29.28	28.33	29.08	+1.572%	1,686	+15.784%
2024-10-12	27.48	29.36	26.64	28.63	+4.910%	2,129	+17.604%
2024-10-11	25.91	27.52	25.79	27.29	+5.448%	1,552	+23.379%
2024-10-10	25.78	26.33	25.09	25.88	+0.155%	1,790	+30.100%
2024-10-09	26.41	26.65	25.71	25.84	-1.861%	1,076	+30.302%
2024-10-08	26.55	27.15	26.06	26.33	-0.903%	629	+27.877%
2024-10-07	26.96	27.71	26.54	26.57	-1.337%	898	+26.722%
2024-10-06	25.65	27.02	25.64	26.93	+4.990%	1,249	+25.028%
2024-10-05	26.24	26.40	25.13	25.65	-1.987%	898	+31.267%
2024-10-04	24.60	26.45	24.47	26.17	+5.994%	1,616	+28.659%
2024-10-03	25.30	25.63	23.93	24.69	-2.604%	1,185	+36.371%
2024-10-02	25.78	26.72	25.06	25.35	-2.237%	1,206	+32.821%
2024-10-01	27.76	28.84	24.80	25.93	-6.153%	6,107	+29.850%
2024-09-30	28.98	29.04	27.60	27.63	-4.724%	3,922	+21.860%
2024-09-29	29.36	29.41	28.29	29.00	-0.889%	5,689	+16.103%
2024-09-28	30.51	30.73	29.06	29.26	-3.496%	1,772	+15.072%
2024-09-27	29.17	30.82	28.98	30.32	+4.014%	1,503	+11.049%
2024-09-26	27.28	29.39	26.99	29.15	+7.287%	3,994	+15.506%
2024-09-25	28.50	28.50	27.17	27.17	-4.600%	1,702	+23.923%
2024-09-24	27.38	28.51	26.87	28.48	+3.942%	1,209	+18.223%
2024-09-23	27.21	28.11	26.59	27.40	+0.110%	1,288	+22.883%
2024-09-22	27.71	27.71	26.48	27.37	-2.005%	719	+23.018%
2024-09-21	27.62	28.01	27.01	27.93	+1.269%	827	+20.551%
2024-09-20	26.70	28.73	26.50	27.58	+3.645%	7,414	+22.081%
2024-09-19	24.67	26.72	24.67	26.61	+8.391%	21,376	+26.531%
2024-09-18	23.72	24.68	22.85	24.55	+3.412%	1,353	+37.149%
2024-09-17	23.44	24.44	23.18	23.74	+0.721%	1,676	+41.828%
2024-09-16	23.78	24.20	23.25	23.57	-1.174%	735	+42.851%
2024-09-15	25.33	25.34	23.73	23.85	-5.657%	1,494	+41.174%
2024-09-14	24.90	26.79	24.63	25.28	+1.771%	2,638	+33.188%
2024-09-13	24.02	25.05	23.63	24.84	+3.285%	1,127	+35.548%
2024-09-12	23.30	24.07	23.29	24.05	+3.308%	679	+40.000%
2024-09-11	24.35	24.44	22.93	23.28	-4.316%	1,085	+44.631%
2024-09-10	23.84	24.55	23.60	24.33	+1.884%	1,550	+38.389%
2024-09-09	23.28	24.33	23.16	23.88	+2.798%	2,562	+40.997%
2024-09-08	21.80	23.47	21.79	23.23	+6.609%	2,164	+44.942%
2024-09-07	21.16	21.96	21.09	21.79	+3.417%	705	+54.520%
2024-09-06	21.38	22.17	20.50	21.07	-1.450%	2,562	+59.801%
2024-09-05	21.86	22.17	21.22	21.38	-2.374%	880	+57.484%
2024-09-04	21.40	22.28	20.52	21.90	+2.336%	1,591	+53.744%
2024-09-03	22.40	22.70	21.38	21.40	-4.550%	1,702	+57.336%
2024-09-02	21.46	22.53	21.40	22.42	+4.522%	1,651	+50.178%
2024-09-01	22.81	22.81	21.19	21.45	-5.673%	10,146	+56.970%
2024-08-31	23.29	23.34	22.50	22.74	-2.278%	513	+48.065%
2024-08-30	22.84	23.60	22.17	23.27	+1.749%	1,321	+44.693%
2024-08-29	23.47	24.64	22.77	22.87	-2.887%	1,845	+47.223%
2024-08-28	24.05	24.81	23.22	23.55	-2.525%	3,414	+42.972%
2024-08-27	26.09	26.77	23.74	24.16	-6.718%	2,629	+39.363%
2024-08-26	27.11	27.17	25.90	25.90	-3.967%	994	+30.000%
2024-08-25	27.03	27.65	26.16	26.97	-0.516%	1,226	+24.842%
2024-08-24	26.43	27.93	23.18	27.11	+2.495%	2,882	+24.198%
2024-08-23	25.25	26.95	25.25	26.45	+4.670%	4,536	+27.297%
2024-08-22	23.52	25.28	23.11	25.27	+7.807%	4,294	+33.241%
2024-08-21	22.32	23.76	22.32	23.44	+5.254%	2,795	+43.643%
2024-08-20	21.21	22.75	21.20	22.27	+4.948%	6,406	+51.190%
2024-08-19	20.77	21.22	20.41	21.22	+2.068%	1,819	+58.671%
2024-08-18	20.69	21.47	20.56	20.79	+0.581%	834	+61.953%
2024-08-17	20.34	20.67	20.26	20.67	+1.274%	834	+62.893%
2024-08-16	20.13	20.64	19.86	20.41	+1.846%	1,834	+64.968%
2024-08-15	20.96	21.27	19.86	20.04	-4.708%	2,698	+68.014%
2024-08-14	21.38	21.81	20.79	21.03	-1.637%	2,095	+60.105%
2024-08-13	21.22	22.06	20.64	21.38	+0.234%	2,278	+57.484%
2024-08-12	20.51	21.66	20.02	21.33	+4.150%	2,168	+57.853%
2024-08-11	21.59	22.34	20.48	20.48	-4.877%	1,364	+64.404%
2024-08-10	21.76	22.00	21.44	21.53	-0.554%	2,388	+56.386%
2024-08-09	22.64	22.75	21.31	21.65	-4.877%	1,749	+55.520%
2024-08-08	19.86	22.78	19.62	22.76	+14.314%	3,965	+47.935%
2024-08-07	20.77	21.67	19.75	19.91	-4.554%	1,453	+69.111%
2024-08-06	19.57	21.42	19.55	20.86	+6.810%	4,399	+61.409%
2024-08-05	21.38	21.38	17.60	19.53	-8.951%	18,422	+72.401%
2024-08-04	22.70	22.97	20.80	21.45	-6.086%	2,337	+56.970%
2024-08-03	23.65	24.11	22.24	22.84	-2.850%	2,380	+47.417%
2024-08-02	25.74	25.84	23.40	23.51	-8.628%	2,836	+43.216%
2024-08-01	25.89	25.89	24.11	25.73	+0.156%	6,385	+30.859%
2024-07-31	26.26	26.84	25.50	25.69	-2.468%	2,725	+31.063%
2024-07-30	27.05	27.31	26.07	26.34	-2.408%	1,490	+27.828%
2024-07-29	27.44	28.82	26.99	26.99	-1.496%	2,095	+24.750%
2024-07-28	28.07	28.51	27.13	27.40	-2.491%	2,977	+22.883%
2024-07-27	28.75	29.49	27.66	28.10	-2.056%	4,548	+19.822%
2024-07-26	27.20	28.82	27.12	28.69	+5.284%	4,289	+17.358%
2024-07-25	28.40	28.49	26.30	27.25	-3.982%	6,495	+23.560%
2024-07-24	29.86	30.51	28.29	28.38	-4.765%	2,039	+18.640%
2024-07-23	31.95	32.58	29.48	29.80	-6.319%	1,868	+12.987%
2024-07-22	32.65	32.83	31.35	31.81	-2.183%	2,016	+5.847%
2024-07-21	29.15	32.95	28.58	32.52	+11.523%	5,392	+3.536%
2024-07-20	28.19	29.16	27.81	29.16	+3.441%	1,091	+15.466%
2024-07-19	27.15	28.38	26.68	28.19	+3.945%	990	+19.440%
2024-07-18	27.23	27.90	26.62	27.12	-0.367%	880	+24.152%
2024-07-17	28.00	28.98	27.22	27.22	-2.472%	1,973	+23.696%
2024-07-16	27.81	29.21	26.50	27.91	+0.324%	3,082	+20.638%
2024-07-15	26.37	27.85	26.20	27.82	+5.180%	2,103	+21.028%
2024-07-14	25.85	26.63	25.64	26.45	+1.927%	1,135	+27.297%
2024-07-13	25.91	26.32	25.56	25.95	-0.077%	862	+29.750%
2024-07-12	25.21	26.07	24.78	25.97	+3.056%	1,442	+29.650%
2024-07-11	25.64	26.32	25.04	25.20	-2.288%	2,272	+33.611%
2024-07-10	26.41	27.39	25.65	25.79	-2.421%	782	+30.554%
2024-07-09	25.18	26.46	24.73	26.43	+4.673%	1,379	+27.393%
2024-07-08	25.70	27.17	24.59	25.25	-1.329%	1,703	+33.347%
2024-07-07	27.34	27.34	25.50	25.59	-6.606%	4,546	+31.575%
2024-07-06	25.03	27.57	24.91	27.40	+9.120%	1,628	+22.883%
2024-07-05	24.39	25.41	21.88	25.11	+2.532%	4,350	+34.090%
2024-07-04	26.50	26.64	24.32	24.49	-7.550%	4,761	+37.485%
2024-07-03	28.82	28.94	24.62	26.49	-7.732%	5,045	+27.105%
2024-07-02	28.84	28.86	28.12	28.71	-0.520%	2,037	+17.276%
2024-07-01	29.37	30.23	28.85	28.86	-1.535%	3,435	+16.667%
2024-06-30	27.79	29.54	27.44	29.31	+5.470%	1,530	+14.875%
2024-06-29	28.13	29.31	27.62	27.79	-0.679%	3,169	+21.159%
2024-06-28	28.03	29.04	27.71	27.98	+0.323%	1,492	+20.336%
2024-06-27	25.82	28.35	25.38	27.89	+7.975%	2,404	+20.724%
2024-06-26	25.42	26.63	25.31	25.83	+1.733%	4,085	+30.352%
2024-06-25	24.77	25.75	24.39	25.39	+2.503%	3,057	+32.611%
2024-06-24	25.03	28.03	23.58	24.77	-1.039%	6,156	+35.931%
2024-06-23	25.65	25.98	24.18	25.03	-2.188%	4,096	+34.519%
2024-06-22	27.36	27.44	24.84	25.59	-7.013%	4,879	+31.575%
2024-06-21	27.43	28.00	26.97	27.52	-0.109%	1,298	+22.347%
2024-06-20	26.89	28.84	26.72	27.55	+2.684%	1,687	+22.214%
2024-06-19	26.57	27.62	26.46	26.83	+0.827%	1,668	+25.494%
2024-06-18	28.44	28.45	25.19	26.61	-6.664%	2,659	+26.531%
2024-06-17	29.97	30.30	27.50	28.51	-5.030%	6,413	+18.099%
2024-06-16	30.02	30.46	29.67	30.02	+0.267%	1,132	+12.159%
2024-06-15	30.24	30.61	29.93	29.94	-1.286%	427	+12.458%
2024-06-14	31.11	32.17	29.13	30.33	-2.193%	4,973	+11.012%
2024-06-13	33.20	34.38	30.95	31.01	-6.765%	2,945	+8.578%
2024-06-12	31.43	33.95	30.83	33.26	+5.621%	2,370	+1.233%
2024-06-11	32.22	32.36	30.63	31.49	-2.538%	2,527	+6.923%
2024-06-10	32.87	33.46	32.08	32.31	-2.032%	948	+4.209%
2024-06-09	32.31	32.98	32.07	32.98	+1.979%	613	+2.092%
2024-06-08	33.45	33.73	32.01	32.34	-3.693%	1,602	+4.113%
2024-06-07	35.92	36.86	32.84	33.58	-6.384%	5,172	+0.268%
2024-06-06	36.52	37.16	35.75	35.87	-1.726%	1,470	-6.133%
2024-06-05	36.09	36.86	35.90	36.50	+1.192%	1,636	-7.753%
2024-06-04	35.06	36.22	34.69	36.07	+3.057%	1,865	-6.654%
2024-06-03	34.93	36.22	34.62	35.00	+0.029%	1,927	-3.800%
2024-06-02	35.76	36.12	34.41	34.99	-2.098%	1,632	-3.773%
2024-06-01	36.07	36.21	35.69	35.74	-0.970%	718	-5.792%
2024-05-31	35.99	36.73	35.21	36.09	+0.222%	2,201	-6.705%
2024-05-30	36.20	37.08	35.33	36.01	-0.497%	3,185	-6.498%
2024-05-29	36.93	37.40	36.03	36.19	-2.400%	2,385	-6.963%
2024-05-28	38.19	38.35	36.56	37.08	-3.160%	1,722	-9.196%
2024-05-27	36.75	38.86	36.68	38.29	+4.134%	1,982	-12.066%
2024-05-26	38.26	38.27	36.51	36.77	-3.970%	1,425	-8.431%
2024-05-25	38.01	38.68	37.74	38.29	+0.790%	755	-12.066%
2024-05-24	38.46	38.95	37.00	37.99	-1.682%	1,342	-11.371%
2024-05-23	40.08	40.43	36.63	38.64	-3.158%	3,370	-12.862%
2024-05-22	41.06	41.77	39.25	39.90	-3.202%	2,299	-15.614%
2024-05-21	40.27	41.37	39.70	41.22	+2.793%	3,497	-18.316%
2024-05-20	35.60	40.26	35.20	40.10	+12.767%	4,922	-16.035%
2024-05-19	37.25	37.74	35.43	35.56	-4.537%	1,569	-5.315%
2024-05-18	36.38	37.62	36.29	37.25	+2.335%	1,759	-9.611%
2024-05-17	34.47	37.54	34.31	36.40	+5.783%	2,779	-7.500%
2024-05-16	34.67	34.98	33.38	34.41	-0.779%	1,866	-2.151%
2024-05-15	31.70	34.75	31.00	34.68	+9.886%	3,367	-2.912%
2024-05-14	32.39	33.26	31.51	31.56	-2.653%	3,582	+6.686%
2024-05-13	33.17	33.78	31.99	32.42	-2.232%	1,634	+3.856%
2024-05-12	33.63	33.97	32.86	33.16	-0.926%	458	+1.538%
2024-05-11	33.74	34.00	33.09	33.47	-0.712%	742	+0.598%
2024-05-10	34.93	36.07	33.27	33.71	-3.878%	3,710	-0.119%
2024-05-09	34.00	35.33	33.78	35.07	+2.845%	1,524	-3.992%
2024-05-08	35.27	35.48	33.62	34.10	-3.618%	2,545	-1.261%
2024-05-07	37.13	37.60	35.10	35.38	-4.713%	4,279	-4.833%
2024-05-06	37.38	39.83	36.82	37.13	-0.616%	5,313	-9.319%
2024-05-05	37.37	37.97	36.71	37.36	+0.295%	2,901	-9.877%
2024-05-04	35.54	37.63	35.19	37.25	+4.753%	2,625	-9.611%
2024-05-03	33.63	35.91	33.34	35.56	+5.739%	2,512	-5.315%
2024-05-02	33.37	34.08	32.29	33.63	+1.021%	2,445	+0.119%
2024-05-01	32.71	33.93	30.67	33.29	+1.401%	5,709	+1.141%
2024-04-30	35.23	35.72	31.95	32.83	-6.997%	2,768	+2.559%
2024-04-29	34.11	35.85	32.87	35.30	+4.314%	3,446	-4.618%
2024-04-28	34.52	35.35	33.84	33.84	-1.599%	1,611	-0.502%
2024-04-27	34.53	35.01	33.27	34.39	-0.145%	2,990	-2.094%
2024-04-26	35.43	35.84	34.31	34.44	-3.367%	1,960	-2.236%
2024-04-25	36.47	36.73	34.75	35.64	-2.088%	1,764	-5.527%
2024-04-24	38.33	39.78	36.08	36.40	-4.911%	3,423	-7.500%
2024-04-23	39.14	39.89	37.95	38.28	-2.322%	2,003	-12.043%
2024-04-22	37.32	39.66	36.80	39.19	+5.577%	3,947	-14.085%
2024-04-21	38.31	38.76	36.31	37.12	-2.903%	2,271	-9.294%
2024-04-20	34.60	38.46	34.18	38.23	+10.268%	4,379	-11.928%
2024-04-19	34.75	36.03	31.97	34.67	-0.516%	5,580	-2.884%
2024-04-18	33.72	35.56	32.83	34.85	+4.030%	3,580	-3.386%
2024-04-17	34.63	35.31	32.29	33.50	-3.486%	7,199	+0.507%
2024-04-16	35.06	35.86	32.72	34.71	-1.224%	4,004	-2.996%
2024-04-15	37.07	38.55	34.31	35.14	-5.538%	5,446	-4.183%
2024-04-14	33.86	37.81	32.68	37.20	+9.670%	6,613	-9.489%
2024-04-13	39.43	40.75	29.72	33.92	-13.952%	16,031	-0.737%
2024-04-12	46.05	46.82	37.66	39.42	-14.211%	8,480	-14.587%
2024-04-11	47.18	47.52	45.57	45.95	-2.792%	1,534	-26.725%
2024-04-10	46.41	47.95	45.29	47.27	+1.612%	3,159	-28.771%
2024-04-09	49.88	50.62	46.41	46.52	-6.867%	4,394	-27.623%
2024-04-08	49.14	50.77	48.31	49.95	+1.586%	4,100	-32.593%
2024-04-07	48.18	49.38	47.93	49.17	+1.991%	1,990	-31.523%
2024-04-06	45.23	48.80	45.08	48.21	+6.236%	3,260	-30.160%
2024-04-05	46.24	46.56	42.60	45.38	-2.430%	4,424	-25.804%
2024-04-04	45.90	48.12	45.01	46.51	+1.329%	3,649	-27.607%
2024-04-03	46.86	48.63	45.17	45.90	-1.923%	2,896	-26.645%
2024-04-02	51.34	51.34	46.47	46.80	-9.091%	6,672	-28.056%
2024-04-01	54.05	54.09	50.18	51.48	-4.808%	9,999	-34.596%
2024-03-31	52.91	54.23	52.90	54.08	+2.018%	2,151	-37.740%
2024-03-30	53.38	54.56	52.67	53.01	-0.656%	6,562	-36.484%
2024-03-29	54.59	54.66	52.58	53.36	-2.271%	2,595	-36.900%
2024-03-28	54.07	54.99	53.25	54.60	+0.962%	3,017	-38.333%
2024-03-27	55.76	56.68	53.08	54.08	-2.996%	4,267	-37.740%
2024-03-26	57.78	59.19	55.41	55.75	-3.547%	6,044	-39.605%
2024-03-25	55.66	59.13	55.00	57.80	+3.957%	7,534	-41.747%
2024-03-24	53.40	55.79	52.51	55.60	+3.906%	3,563	-39.442%
2024-03-23	53.41	55.93	52.66	53.51	+0.206%	6,416	-37.077%
2024-03-22	53.82	57.69	51.72	53.40	-0.836%	10,046	-36.948%
2024-03-21	56.97	57.70	53.02	53.85	-5.477%	8,551	-37.474%
2024-03-20	53.72	58.27	50.51	56.97	+5.480%	14,892	-40.899%
2024-03-19	60.59	61.93	53.25	54.01	-10.742%	17,578	-37.660%
2024-03-18	58.36	65.10	55.37	60.51	+3.702%	17,844	-44.356%
2024-03-17	53.29	58.46	50.20	58.35	+8.943%	15,487	-42.296%
2024-03-16	58.33	61.38	52.11	53.56	-7.878%	13,188	-37.136%
2024-03-15	53.94	58.82	48.51	58.14	+7.727%	24,386	-42.088%
2024-03-14	54.76	59.13	50.60	53.97	-1.443%	13,426	-37.613%
2024-03-13	55.49	55.49	52.41	54.76	-1.333%	12,387	-38.514%
2024-03-12	49.08	57.22	46.47	55.50	+13.474%	31,812	-39.333%
2024-03-11	41.98	49.53	40.36	48.91	+16.425%	27,035	-31.159%
2024-03-10	42.97	43.90	41.00	42.01	-2.097%	10,876	-19.852%
2024-03-09	42.86	43.42	36.74	42.91	+0.562%	10,073	-21.533%
2024-03-08	43.38	43.92	41.14	42.67	-1.273%	11,794	-21.092%
2024-03-07	41.64	44.43	41.43	43.22	+4.019%	12,196	-22.096%
2024-03-06	39.37	42.01	37.96	41.55	+5.564%	11,088	-18.965%
2024-03-05	43.04	45.11	33.84	39.36	-8.486%	29,382	-14.456%
2024-03-04	42.55	43.98	41.48	43.01	+0.726%	11,045	-21.716%
2024-03-03	44.42	44.86	41.10	42.70	-3.720%	7,253	-21.148%
2024-03-02	42.73	44.54	41.99	44.35	+3.573%	9,652	-24.081%
2024-03-01	41.00	43.27	40.80	42.82	+4.439%	7,094	-21.369%
2024-02-29	40.32	44.33	39.13	41.00	+2.117%	19,512	-17.878%
2024-02-28	39.24	41.02	37.50	40.15	+2.397%	16,495	-16.139%
2024-02-27	39.30	39.81	38.37	39.21	-0.229%	6,136	-14.129%
2024-02-26	37.31	39.30	36.34	39.30	+4.800%	5,037	-14.326%
2024-02-25	36.75	38.23	35.58	37.50	+2.013%	3,445	-10.213%
2024-02-24	36.00	37.06	35.24	36.76	+2.253%	2,940	-8.406%
2024-02-23	36.85	37.13	35.26	35.95	-2.442%	3,379	-6.342%
2024-02-22	37.56	38.18	36.58	36.85	-1.943%	3,707	-8.630%
2024-02-21	38.53	38.53	36.12	37.58	-2.390%	7,205	-10.404%
2024-02-20	39.49	39.70	36.79	38.50	-2.482%	9,532	-12.545%
2024-02-19	40.32	40.62	39.25	39.48	-1.864%	4,918	-14.716%
2024-02-18	39.79	41.00	38.99	40.23	+1.182%	4,967	-16.306%
2024-02-17	40.26	40.44	38.43	39.76	-1.364%	5,547	-15.317%
2024-02-16	41.53	41.77	39.59	40.31	-3.078%	9,077	-16.472%
2024-02-15	42.23	43.47	41.01	41.59	-1.516%	9,024	-19.043%
2024-02-14	39.72	42.39	38.42	42.23	+6.319%	11,716	-20.270%
2024-02-13	41.00	41.68	38.92	39.72	-3.122%	7,666	-15.232%
2024-02-12	39.75	41.29	38.15	41.00	+3.145%	10,431	-17.878%
2024-02-11	40.22	41.13	39.40	39.75	-1.070%	5,832	-15.296%
2024-02-10	38.19	41.19	38.15	40.18	+5.737%	11,092	-16.202%
2024-02-09	35.42	38.58	35.42	38.00	+7.284%	5,992	-11.395%
2024-02-08	35.26	36.11	35.09	35.42	+0.454%	2,262	-4.941%
2024-02-07	34.16	35.51	33.75	35.26	+3.160%	2,068	-4.509%
2024-02-06	34.50	34.70	33.77	34.18	-1.042%	1,409	-1.492%
2024-02-05	34.87	35.85	34.14	34.54	-0.975%	3,356	-2.519%
2024-02-04	35.93	36.51	34.74	34.88	-3.003%	2,415	-3.469%
2024-02-03	36.76	37.54	35.44	35.96	-1.909%	3,189	-6.368%
2024-02-02	33.89	36.88	33.73	36.66	+8.526%	6,180	-8.156%
2024-02-01	33.17	33.92	32.00	33.78	+1.686%	2,625	-0.326%
2024-01-31	35.21	35.58	33.19	33.22	-5.544%	7,365	+1.355%
2024-01-30	36.07	37.03	35.06	35.17	-2.657%	5,530	-4.265%
2024-01-29	34.81	36.73	34.37	36.13	+3.762%	4,371	-6.809%
2024-01-28	33.20	36.64	33.13	34.82	+5.228%	11,344	-3.303%
2024-01-27	32.28	33.21	31.88	33.09	+2.605%	3,230	+1.753%
2024-01-26	30.37	33.03	30.16	32.25	+5.877%	3,113	+4.403%
2024-01-25	31.18	31.33	29.65	30.46	-2.372%	2,952	+10.538%
2024-01-24	30.42	31.87	29.53	31.20	+2.429%	9,588	+7.917%
2024-01-23	29.53	30.63	27.22	30.46	+3.254%	8,233	+10.538%
2024-01-22	32.59	32.72	29.24	29.50	-9.231%	9,626	+14.136%
2024-01-21	32.80	33.46	32.49	32.50	-1.156%	2,133	+3.600%
2024-01-20	32.74	32.97	32.06	32.88	+0.674%	1,669	+2.403%
2024-01-19	33.50	33.73	31.38	32.66	-2.769%	6,927	+3.092%
2024-01-18	36.07	36.16	33.00	33.59	-6.876%	4,922	+0.238%
2024-01-17	35.65	36.48	35.33	36.07	+1.263%	4,112	-6.654%
2024-01-16	35.64	36.52	34.83	35.62	-0.084%	1,966	-5.474%
2024-01-15	35.30	36.67	34.13	35.65	+0.906%	4,552	-5.554%
2024-01-14	36.08	37.77	33.04	35.33	-2.052%	8,990	-4.699%
2024-01-13	35.98	36.58	34.72	36.07	+0.390%	3,549	-6.654%
2024-01-12	39.46	39.55	34.96	35.93	-8.691%	5,886	-6.290%
2024-01-11	38.33	41.49	37.58	39.35	+2.155%	10,414	-14.435%
2024-01-10	34.63	39.37	33.30	38.52	+11.362%	9,624	-12.591%

.dark-mode .bGXlW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGXlW1{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether (BINANCEUS:AVAXUSDT)crypto Binance.US

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US