Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVAXUSDT
Avalanche / Tether (BINANCEUS:AVAXUSDT)
crypto Binance.US

Real-time
1/13/2025 12:31:29 PM UTC
33.6700USDT-8.605%(-3.1700)2,161AVAX76,689USDT
33.6600Bid   33.7400Ask   0.0800Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
33.6750
Binance
33.6800
OKX
33.6750
Huobi
33.6783
HitBTC
33.6825
Coinbase
33.7000
Bitfinex
33.8080
Binance.US
33.6700
Kraken
37.1000
DateOpenHighLowCloseChangeVolume
Change
Since
2025-01-13
36.5337.3233.3633.67-7.854%1,6780.000%
2025-01-12
37.1237.6036.1636.54-1.509%767-7.854%
2025-01-11
36.6237.7436.0637.10+1.338%1,021-9.245%
2025-01-10
36.3437.8836.0036.61+0.993%2,161-8.031%
2025-01-09
37.4037.8835.5436.25-3.333%3,225-7.117%
2025-01-08
39.1639.8636.2237.50-4.386%3,779-10.213%
2025-01-07
44.0544.5439.1839.22-10.924%2,975-14.151%
2025-01-06
43.0944.9441.9044.03+2.348%4,448-23.529%
2025-01-05
42.7743.1341.2843.02+0.962%1,585-21.734%
2025-01-04
41.9642.8340.9542.61+1.840%1,747-20.981%
2025-01-03
39.2042.1438.9641.84+6.463%1,544-19.527%
2025-01-02
37.8040.5237.7939.30+4.051%2,330-14.326%
2025-01-01
35.6937.9534.9937.77+5.798%1,773-10.855%
2024-12-31
35.9637.2634.9735.70-0.585%1,538-5.686%
2024-12-30
35.7337.1434.9135.91+0.056%6,429-6.238%
2024-12-29
37.6737.6935.5735.89-4.902%1,856-6.186%
2024-12-28
36.5738.0936.3237.74+3.596%965-10.784%
2024-12-27
37.4039.0236.3036.43-2.463%2,709-7.576%
2024-12-26
40.2140.6737.0437.35-7.274%2,510-9.853%
2024-12-25
41.1241.8539.8640.28-2.422%1,455-16.410%
2024-12-24
39.1442.0137.7941.28+5.846%3,175-18.435%
2024-12-23
36.6139.6735.5039.00+6.645%4,256-13.667%
2024-12-22
37.3038.4935.5536.57-2.088%2,715-7.930%
2024-12-21
39.7942.3536.9937.35-5.801%3,827-9.853%
2024-12-20
39.0240.3433.6739.65+2.085%7,142-15.082%
2024-12-19
42.9043.5637.5138.84-9.379%7,825-13.311%
2024-12-18
47.9148.1542.6942.86-10.297%6,865-21.442%
2024-12-17
48.9950.7847.5247.78-2.470%5,047-29.531%
2024-12-16
50.7651.9648.4148.99-3.373%2,605-31.272%
2024-12-15
49.8051.2648.1950.70+1.705%6,553-33.590%
2024-12-14
52.6653.7749.4449.85-5.336%4,704-32.457%
2024-12-13
53.2453.9750.7552.66-0.698%3,273-36.062%
2024-12-12
48.3155.0048.2553.03+9.498%14,368-36.508%
2024-12-11
44.5548.4342.8948.43+8.880%3,950-30.477%
2024-12-10
44.9946.4641.5244.48-1.375%7,122-24.303%
2024-12-09
53.8954.1542.0045.10-16.559%16,279-25.344%
2024-12-08
51.6054.2850.4354.05+4.707%3,813-37.706%
2024-12-07
52.3853.0050.8751.62-1.788%8,442-34.773%
2024-12-06
50.3053.3449.6752.56+4.286%7,366-35.940%
2024-12-05
52.5953.5749.0050.40-4.618%5,807-33.194%
2024-12-04
50.8855.7450.8852.84+3.608%11,175-36.279%
2024-12-03
52.5553.8847.9151.00-3.023%10,937-33.980%
2024-12-02
45.1152.5945.1152.59+16.530%22,401-35.976%
2024-12-01
44.8545.7943.7545.13+0.490%13,224-25.393%
2024-11-30
44.7746.0443.7644.91+0.223%5,027-25.028%
2024-11-29
42.8045.0242.6144.81+4.696%4,970-24.861%
2024-11-28
43.7844.1841.5942.80-2.395%6,772-21.332%
2024-11-27
42.6844.3742.1143.85+2.238%8,779-23.216%
2024-11-26
41.4743.3438.6242.89+3.699%8,473-21.497%
2024-11-25
42.0347.8340.2641.36-1.781%16,968-18.593%
2024-11-24
41.4743.1038.6542.11+1.592%9,145-20.043%
2024-11-23
43.1345.2140.8741.45-3.895%17,730-18.770%
2024-11-22
35.7843.5435.1643.13+20.542%16,906-21.934%
2024-11-21
33.5536.1232.3935.78+6.520%6,980-5.897%
2024-11-20
34.1836.0132.8233.59-1.870%6,173+0.238%
2024-11-19
35.3335.5933.5934.23-3.387%3,331-1.636%
2024-11-18
34.6536.1334.1035.43+2.045%5,217-4.968%
2024-11-17
35.1237.1933.1134.72-0.800%6,754-3.024%
2024-11-16
33.1235.5229.0035.00+5.740%15,821-3.800%
2024-11-15
31.2133.2430.6433.10+6.362%5,973+1.722%
2024-11-14
33.0134.6630.7331.12-6.095%11,488+8.194%
2024-11-13
33.9035.0330.8533.14-2.328%9,606+1.599%
2024-11-12
35.5937.6332.7233.93-4.718%13,922-0.766%
2024-11-11
31.8435.7829.1535.61+11.665%10,027-5.448%
2024-11-10
30.3933.2829.6131.89+5.074%20,105+5.582%
2024-11-09
28.7730.4528.5230.35+5.565%5,387+10.939%
2024-11-08
27.4228.7727.1628.75+5.273%4,534+17.113%
2024-11-07
26.9727.9726.5827.31+0.924%2,877+23.288%
2024-11-06
24.0327.2624.0327.06+12.844%5,038+24.427%
2024-11-05
22.7924.4622.6323.98+5.546%2,331+40.409%
2024-11-04
23.5923.8522.3822.72-3.524%1,812+48.195%
2024-11-03
24.1324.1522.6223.55-2.120%3,021+42.972%
2024-11-02
24.8724.9923.8724.06-2.984%1,403+39.942%
2024-11-01
25.0225.6824.3724.80-1.077%3,222+35.766%
2024-10-31
26.1926.1924.7125.07-4.459%2,827+34.304%
2024-10-30
26.8826.8826.0326.24-2.126%2,029+28.316%
2024-10-29
26.2427.0826.2126.81+2.172%1,877+25.587%
2024-10-28
25.8626.4825.0826.24+1.943%2,318+28.316%
2024-10-27
25.3825.8825.2425.74+1.458%644+30.808%
2024-10-26
24.8725.6524.6325.37+1.969%1,617+32.716%
2024-10-25
26.8226.8324.0424.88-7.544%3,351+35.330%
2024-10-24
26.7227.2226.4126.91+0.636%1,618+25.121%
2024-10-23
27.6527.6625.9326.74-3.151%2,195+25.916%
2024-10-22
27.7128.1927.0327.61-0.576%2,119+21.949%
2024-10-21
28.9629.3027.4227.77-4.109%3,245+21.246%
2024-10-20
28.1428.9627.7728.96+3.060%2,486+16.264%
2024-10-19
28.1028.4127.8028.10+0.214%1,313+19.822%
2024-10-18
27.2828.1426.5028.04+2.899%3,770+20.078%
2024-10-17
28.1228.2126.8527.25-3.266%2,378+23.560%
2024-10-16
28.1628.1727.2828.17+0.036%3,474+19.524%
2024-10-15
29.0229.5227.5828.16-2.963%3,696+19.567%
2024-10-14
29.0129.8028.6929.02-0.206%3,328+16.023%
2024-10-13
28.5329.2828.3329.08+1.572%1,686+15.784%
2024-10-12
27.4829.3626.6428.63+4.910%2,129+17.604%
2024-10-11
25.9127.5225.7927.29+5.448%1,552+23.379%
2024-10-10
25.7826.3325.0925.88+0.155%1,790+30.100%
2024-10-09
26.4126.6525.7125.84-1.861%1,076+30.302%
2024-10-08
26.5527.1526.0626.33-0.903%629+27.877%
2024-10-07
26.9627.7126.5426.57-1.337%898+26.722%
2024-10-06
25.6527.0225.6426.93+4.990%1,249+25.028%
2024-10-05
26.2426.4025.1325.65-1.987%898+31.267%
2024-10-04
24.6026.4524.4726.17+5.994%1,616+28.659%
2024-10-03
25.3025.6323.9324.69-2.604%1,185+36.371%
2024-10-02
25.7826.7225.0625.35-2.237%1,206+32.821%
2024-10-01
27.7628.8424.8025.93-6.153%6,107+29.850%
2024-09-30
28.9829.0427.6027.63-4.724%3,922+21.860%
2024-09-29
29.3629.4128.2929.00-0.889%5,689+16.103%
2024-09-28
30.5130.7329.0629.26-3.496%1,772+15.072%
2024-09-27
29.1730.8228.9830.32+4.014%1,503+11.049%
2024-09-26
27.2829.3926.9929.15+7.287%3,994+15.506%
2024-09-25
28.5028.5027.1727.17-4.600%1,702+23.923%
2024-09-24
27.3828.5126.8728.48+3.942%1,209+18.223%
2024-09-23
27.2128.1126.5927.40+0.110%1,288+22.883%
2024-09-22
27.7127.7126.4827.37-2.005%719+23.018%
2024-09-21
27.6228.0127.0127.93+1.269%827+20.551%
2024-09-20
26.7028.7326.5027.58+3.645%7,414+22.081%
2024-09-19
24.6726.7224.6726.61+8.391%21,376+26.531%
2024-09-18
23.7224.6822.8524.55+3.412%1,353+37.149%
2024-09-17
23.4424.4423.1823.74+0.721%1,676+41.828%
2024-09-16
23.7824.2023.2523.57-1.174%735+42.851%
2024-09-15
25.3325.3423.7323.85-5.657%1,494+41.174%
2024-09-14
24.9026.7924.6325.28+1.771%2,638+33.188%
2024-09-13
24.0225.0523.6324.84+3.285%1,127+35.548%
2024-09-12
23.3024.0723.2924.05+3.308%679+40.000%
2024-09-11
24.3524.4422.9323.28-4.316%1,085+44.631%
2024-09-10
23.8424.5523.6024.33+1.884%1,550+38.389%
2024-09-09
23.2824.3323.1623.88+2.798%2,562+40.997%
2024-09-08
21.8023.4721.7923.23+6.609%2,164+44.942%
2024-09-07
21.1621.9621.0921.79+3.417%705+54.520%
2024-09-06
21.3822.1720.5021.07-1.450%2,562+59.801%
2024-09-05
21.8622.1721.2221.38-2.374%880+57.484%
2024-09-04
21.4022.2820.5221.90+2.336%1,591+53.744%
2024-09-03
22.4022.7021.3821.40-4.550%1,702+57.336%
2024-09-02
21.4622.5321.4022.42+4.522%1,651+50.178%
2024-09-01
22.8122.8121.1921.45-5.673%10,146+56.970%
2024-08-31
23.2923.3422.5022.74-2.278%513+48.065%
2024-08-30
22.8423.6022.1723.27+1.749%1,321+44.693%
2024-08-29
23.4724.6422.7722.87-2.887%1,845+47.223%
2024-08-28
24.0524.8123.2223.55-2.525%3,414+42.972%
2024-08-27
26.0926.7723.7424.16-6.718%2,629+39.363%
2024-08-26
27.1127.1725.9025.90-3.967%994+30.000%
2024-08-25
27.0327.6526.1626.97-0.516%1,226+24.842%
2024-08-24
26.4327.9323.1827.11+2.495%2,882+24.198%
2024-08-23
25.2526.9525.2526.45+4.670%4,536+27.297%
2024-08-22
23.5225.2823.1125.27+7.807%4,294+33.241%
2024-08-21
22.3223.7622.3223.44+5.254%2,795+43.643%
2024-08-20
21.2122.7521.2022.27+4.948%6,406+51.190%
2024-08-19
20.7721.2220.4121.22+2.068%1,819+58.671%
2024-08-18
20.6921.4720.5620.79+0.581%834+61.953%
2024-08-17
20.3420.6720.2620.67+1.274%834+62.893%
2024-08-16
20.1320.6419.8620.41+1.846%1,834+64.968%
2024-08-15
20.9621.2719.8620.04-4.708%2,698+68.014%
2024-08-14
21.3821.8120.7921.03-1.637%2,095+60.105%
2024-08-13
21.2222.0620.6421.38+0.234%2,278+57.484%
2024-08-12
20.5121.6620.0221.33+4.150%2,168+57.853%
2024-08-11
21.5922.3420.4820.48-4.877%1,364+64.404%
2024-08-10
21.7622.0021.4421.53-0.554%2,388+56.386%
2024-08-09
22.6422.7521.3121.65-4.877%1,749+55.520%
2024-08-08
19.8622.7819.6222.76+14.314%3,965+47.935%
2024-08-07
20.7721.6719.7519.91-4.554%1,453+69.111%
2024-08-06
19.5721.4219.5520.86+6.810%4,399+61.409%
2024-08-05
21.3821.3817.6019.53-8.951%18,422+72.401%
2024-08-04
22.7022.9720.8021.45-6.086%2,337+56.970%
2024-08-03
23.6524.1122.2422.84-2.850%2,380+47.417%
2024-08-02
25.7425.8423.4023.51-8.628%2,836+43.216%
2024-08-01
25.8925.8924.1125.73+0.156%6,385+30.859%
2024-07-31
26.2626.8425.5025.69-2.468%2,725+31.063%
2024-07-30
27.0527.3126.0726.34-2.408%1,490+27.828%
2024-07-29
27.4428.8226.9926.99-1.496%2,095+24.750%
2024-07-28
28.0728.5127.1327.40-2.491%2,977+22.883%
2024-07-27
28.7529.4927.6628.10-2.056%4,548+19.822%
2024-07-26
27.2028.8227.1228.69+5.284%4,289+17.358%
2024-07-25
28.4028.4926.3027.25-3.982%6,495+23.560%
2024-07-24
29.8630.5128.2928.38-4.765%2,039+18.640%
2024-07-23
31.9532.5829.4829.80-6.319%1,868+12.987%
2024-07-22
32.6532.8331.3531.81-2.183%2,016+5.847%
2024-07-21
29.1532.9528.5832.52+11.523%5,392+3.536%
2024-07-20
28.1929.1627.8129.16+3.441%1,091+15.466%
2024-07-19
27.1528.3826.6828.19+3.945%990+19.440%
2024-07-18
27.2327.9026.6227.12-0.367%880+24.152%
2024-07-17
28.0028.9827.2227.22-2.472%1,973+23.696%
2024-07-16
27.8129.2126.5027.91+0.324%3,082+20.638%
2024-07-15
26.3727.8526.2027.82+5.180%2,103+21.028%
2024-07-14
25.8526.6325.6426.45+1.927%1,135+27.297%
2024-07-13
25.9126.3225.5625.95-0.077%862+29.750%
2024-07-12
25.2126.0724.7825.97+3.056%1,442+29.650%
2024-07-11
25.6426.3225.0425.20-2.288%2,272+33.611%
2024-07-10
26.4127.3925.6525.79-2.421%782+30.554%
2024-07-09
25.1826.4624.7326.43+4.673%1,379+27.393%
2024-07-08
25.7027.1724.5925.25-1.329%1,703+33.347%
2024-07-07
27.3427.3425.5025.59-6.606%4,546+31.575%
2024-07-06
25.0327.5724.9127.40+9.120%1,628+22.883%
2024-07-05
24.3925.4121.8825.11+2.532%4,350+34.090%
2024-07-04
26.5026.6424.3224.49-7.550%4,761+37.485%
2024-07-03
28.8228.9424.6226.49-7.732%5,045+27.105%
2024-07-02
28.8428.8628.1228.71-0.520%2,037+17.276%
2024-07-01
29.3730.2328.8528.86-1.535%3,435+16.667%
2024-06-30
27.7929.5427.4429.31+5.470%1,530+14.875%
2024-06-29
28.1329.3127.6227.79-0.679%3,169+21.159%
2024-06-28
28.0329.0427.7127.98+0.323%1,492+20.336%
2024-06-27
25.8228.3525.3827.89+7.975%2,404+20.724%
2024-06-26
25.4226.6325.3125.83+1.733%4,085+30.352%
2024-06-25
24.7725.7524.3925.39+2.503%3,057+32.611%
2024-06-24
25.0328.0323.5824.77-1.039%6,156+35.931%
2024-06-23
25.6525.9824.1825.03-2.188%4,096+34.519%
2024-06-22
27.3627.4424.8425.59-7.013%4,879+31.575%
2024-06-21
27.4328.0026.9727.52-0.109%1,298+22.347%
2024-06-20
26.8928.8426.7227.55+2.684%1,687+22.214%
2024-06-19
26.5727.6226.4626.83+0.827%1,668+25.494%
2024-06-18
28.4428.4525.1926.61-6.664%2,659+26.531%
2024-06-17
29.9730.3027.5028.51-5.030%6,413+18.099%
2024-06-16
30.0230.4629.6730.02+0.267%1,132+12.159%
2024-06-15
30.2430.6129.9329.94-1.286%427+12.458%
2024-06-14
31.1132.1729.1330.33-2.193%4,973+11.012%
2024-06-13
33.2034.3830.9531.01-6.765%2,945+8.578%
2024-06-12
31.4333.9530.8333.26+5.621%2,370+1.233%
2024-06-11
32.2232.3630.6331.49-2.538%2,527+6.923%
2024-06-10
32.8733.4632.0832.31-2.032%948+4.209%
2024-06-09
32.3132.9832.0732.98+1.979%613+2.092%
2024-06-08
33.4533.7332.0132.34-3.693%1,602+4.113%
2024-06-07
35.9236.8632.8433.58-6.384%5,172+0.268%
2024-06-06
36.5237.1635.7535.87-1.726%1,470-6.133%
2024-06-05
36.0936.8635.9036.50+1.192%1,636-7.753%
2024-06-04
35.0636.2234.6936.07+3.057%1,865-6.654%
2024-06-03
34.9336.2234.6235.00+0.029%1,927-3.800%
2024-06-02
35.7636.1234.4134.99-2.098%1,632-3.773%
2024-06-01
36.0736.2135.6935.74-0.970%718-5.792%
2024-05-31
35.9936.7335.2136.09+0.222%2,201-6.705%
2024-05-30
36.2037.0835.3336.01-0.497%3,185-6.498%
2024-05-29
36.9337.4036.0336.19-2.400%2,385-6.963%
2024-05-28
38.1938.3536.5637.08-3.160%1,722-9.196%
2024-05-27
36.7538.8636.6838.29+4.134%1,982-12.066%
2024-05-26
38.2638.2736.5136.77-3.970%1,425-8.431%
2024-05-25
38.0138.6837.7438.29+0.790%755-12.066%
2024-05-24
38.4638.9537.0037.99-1.682%1,342-11.371%
2024-05-23
40.0840.4336.6338.64-3.158%3,370-12.862%
2024-05-22
41.0641.7739.2539.90-3.202%2,299-15.614%
2024-05-21
40.2741.3739.7041.22+2.793%3,497-18.316%
2024-05-20
35.6040.2635.2040.10+12.767%4,922-16.035%
2024-05-19
37.2537.7435.4335.56-4.537%1,569-5.315%
2024-05-18
36.3837.6236.2937.25+2.335%1,759-9.611%
2024-05-17
34.4737.5434.3136.40+5.783%2,779-7.500%
2024-05-16
34.6734.9833.3834.41-0.779%1,866-2.151%
2024-05-15
31.7034.7531.0034.68+9.886%3,367-2.912%
2024-05-14
32.3933.2631.5131.56-2.653%3,582+6.686%
2024-05-13
33.1733.7831.9932.42-2.232%1,634+3.856%
2024-05-12
33.6333.9732.8633.16-0.926%458+1.538%
2024-05-11
33.7434.0033.0933.47-0.712%742+0.598%
2024-05-10
34.9336.0733.2733.71-3.878%3,710-0.119%
2024-05-09
34.0035.3333.7835.07+2.845%1,524-3.992%
2024-05-08
35.2735.4833.6234.10-3.618%2,545-1.261%
2024-05-07
37.1337.6035.1035.38-4.713%4,279-4.833%
2024-05-06
37.3839.8336.8237.13-0.616%5,313-9.319%
2024-05-05
37.3737.9736.7137.36+0.295%2,901-9.877%
2024-05-04
35.5437.6335.1937.25+4.753%2,625-9.611%
2024-05-03
33.6335.9133.3435.56+5.739%2,512-5.315%
2024-05-02
33.3734.0832.2933.63+1.021%2,445+0.119%
2024-05-01
32.7133.9330.6733.29+1.401%5,709+1.141%
2024-04-30
35.2335.7231.9532.83-6.997%2,768+2.559%
2024-04-29
34.1135.8532.8735.30+4.314%3,446-4.618%
2024-04-28
34.5235.3533.8433.84-1.599%1,611-0.502%
2024-04-27
34.5335.0133.2734.39-0.145%2,990-2.094%
2024-04-26
35.4335.8434.3134.44-3.367%1,960-2.236%
2024-04-25
36.4736.7334.7535.64-2.088%1,764-5.527%
2024-04-24
38.3339.7836.0836.40-4.911%3,423-7.500%
2024-04-23
39.1439.8937.9538.28-2.322%2,003-12.043%
2024-04-22
37.3239.6636.8039.19+5.577%3,947-14.085%
2024-04-21
38.3138.7636.3137.12-2.903%2,271-9.294%
2024-04-20
34.6038.4634.1838.23+10.268%4,379-11.928%
2024-04-19
34.7536.0331.9734.67-0.516%5,580-2.884%
2024-04-18
33.7235.5632.8334.85+4.030%3,580-3.386%
2024-04-17
34.6335.3132.2933.50-3.486%7,199+0.507%
2024-04-16
35.0635.8632.7234.71-1.224%4,004-2.996%
2024-04-15
37.0738.5534.3135.14-5.538%5,446-4.183%
2024-04-14
33.8637.8132.6837.20+9.670%6,613-9.489%
2024-04-13
39.4340.7529.7233.92-13.952%16,031-0.737%
2024-04-12
46.0546.8237.6639.42-14.211%8,480-14.587%
2024-04-11
47.1847.5245.5745.95-2.792%1,534-26.725%
2024-04-10
46.4147.9545.2947.27+1.612%3,159-28.771%
2024-04-09
49.8850.6246.4146.52-6.867%4,394-27.623%
2024-04-08
49.1450.7748.3149.95+1.586%4,100-32.593%
2024-04-07
48.1849.3847.9349.17+1.991%1,990-31.523%
2024-04-06
45.2348.8045.0848.21+6.236%3,260-30.160%
2024-04-05
46.2446.5642.6045.38-2.430%4,424-25.804%
2024-04-04
45.9048.1245.0146.51+1.329%3,649-27.607%
2024-04-03
46.8648.6345.1745.90-1.923%2,896-26.645%
2024-04-02
51.3451.3446.4746.80-9.091%6,672-28.056%
2024-04-01
54.0554.0950.1851.48-4.808%9,999-34.596%
2024-03-31
52.9154.2352.9054.08+2.018%2,151-37.740%
2024-03-30
53.3854.5652.6753.01-0.656%6,562-36.484%
2024-03-29
54.5954.6652.5853.36-2.271%2,595-36.900%
2024-03-28
54.0754.9953.2554.60+0.962%3,017-38.333%
2024-03-27
55.7656.6853.0854.08-2.996%4,267-37.740%
2024-03-26
57.7859.1955.4155.75-3.547%6,044-39.605%
2024-03-25
55.6659.1355.0057.80+3.957%7,534-41.747%
2024-03-24
53.4055.7952.5155.60+3.906%3,563-39.442%
2024-03-23
53.4155.9352.6653.51+0.206%6,416-37.077%
2024-03-22
53.8257.6951.7253.40-0.836%10,046-36.948%
2024-03-21
56.9757.7053.0253.85-5.477%8,551-37.474%
2024-03-20
53.7258.2750.5156.97+5.480%14,892-40.899%
2024-03-19
60.5961.9353.2554.01-10.742%17,578-37.660%
2024-03-18
58.3665.1055.3760.51+3.702%17,844-44.356%
2024-03-17
53.2958.4650.2058.35+8.943%15,487-42.296%
2024-03-16
58.3361.3852.1153.56-7.878%13,188-37.136%
2024-03-15
53.9458.8248.5158.14+7.727%24,386-42.088%
2024-03-14
54.7659.1350.6053.97-1.443%13,426-37.613%
2024-03-13
55.4955.4952.4154.76-1.333%12,387-38.514%
2024-03-12
49.0857.2246.4755.50+13.474%31,812-39.333%
2024-03-11
41.9849.5340.3648.91+16.425%27,035-31.159%
2024-03-10
42.9743.9041.0042.01-2.097%10,876-19.852%
2024-03-09
42.8643.4236.7442.91+0.562%10,073-21.533%
2024-03-08
43.3843.9241.1442.67-1.273%11,794-21.092%
2024-03-07
41.6444.4341.4343.22+4.019%12,196-22.096%
2024-03-06
39.3742.0137.9641.55+5.564%11,088-18.965%
2024-03-05
43.0445.1133.8439.36-8.486%29,382-14.456%
2024-03-04
42.5543.9841.4843.01+0.726%11,045-21.716%
2024-03-03
44.4244.8641.1042.70-3.720%7,253-21.148%
2024-03-02
42.7344.5441.9944.35+3.573%9,652-24.081%
2024-03-01
41.0043.2740.8042.82+4.439%7,094-21.369%
2024-02-29
40.3244.3339.1341.00+2.117%19,512-17.878%
2024-02-28
39.2441.0237.5040.15+2.397%16,495-16.139%
2024-02-27
39.3039.8138.3739.21-0.229%6,136-14.129%
2024-02-26
37.3139.3036.3439.30+4.800%5,037-14.326%
2024-02-25
36.7538.2335.5837.50+2.013%3,445-10.213%
2024-02-24
36.0037.0635.2436.76+2.253%2,940-8.406%
2024-02-23
36.8537.1335.2635.95-2.442%3,379-6.342%
2024-02-22
37.5638.1836.5836.85-1.943%3,707-8.630%
2024-02-21
38.5338.5336.1237.58-2.390%7,205-10.404%
2024-02-20
39.4939.7036.7938.50-2.482%9,532-12.545%
2024-02-19
40.3240.6239.2539.48-1.864%4,918-14.716%
2024-02-18
39.7941.0038.9940.23+1.182%4,967-16.306%
2024-02-17
40.2640.4438.4339.76-1.364%5,547-15.317%
2024-02-16
41.5341.7739.5940.31-3.078%9,077-16.472%
2024-02-15
42.2343.4741.0141.59-1.516%9,024-19.043%
2024-02-14
39.7242.3938.4242.23+6.319%11,716-20.270%
2024-02-13
41.0041.6838.9239.72-3.122%7,666-15.232%
2024-02-12
39.7541.2938.1541.00+3.145%10,431-17.878%
2024-02-11
40.2241.1339.4039.75-1.070%5,832-15.296%
2024-02-10
38.1941.1938.1540.18+5.737%11,092-16.202%
2024-02-09
35.4238.5835.4238.00+7.284%5,992-11.395%
2024-02-08
35.2636.1135.0935.42+0.454%2,262-4.941%
2024-02-07
34.1635.5133.7535.26+3.160%2,068-4.509%
2024-02-06
34.5034.7033.7734.18-1.042%1,409-1.492%
2024-02-05
34.8735.8534.1434.54-0.975%3,356-2.519%
2024-02-04
35.9336.5134.7434.88-3.003%2,415-3.469%
2024-02-03
36.7637.5435.4435.96-1.909%3,189-6.368%
2024-02-02
33.8936.8833.7336.66+8.526%6,180-8.156%
2024-02-01
33.1733.9232.0033.78+1.686%2,625-0.326%
2024-01-31
35.2135.5833.1933.22-5.544%7,365+1.355%
2024-01-30
36.0737.0335.0635.17-2.657%5,530-4.265%
2024-01-29
34.8136.7334.3736.13+3.762%4,371-6.809%
2024-01-28
33.2036.6433.1334.82+5.228%11,344-3.303%
2024-01-27
32.2833.2131.8833.09+2.605%3,230+1.753%
2024-01-26
30.3733.0330.1632.25+5.877%3,113+4.403%
2024-01-25
31.1831.3329.6530.46-2.372%2,952+10.538%
2024-01-24
30.4231.8729.5331.20+2.429%9,588+7.917%
2024-01-23
29.5330.6327.2230.46+3.254%8,233+10.538%
2024-01-22
32.5932.7229.2429.50-9.231%9,626+14.136%
2024-01-21
32.8033.4632.4932.50-1.156%2,133+3.600%
2024-01-20
32.7432.9732.0632.88+0.674%1,669+2.403%
2024-01-19
33.5033.7331.3832.66-2.769%6,927+3.092%
2024-01-18
36.0736.1633.0033.59-6.876%4,922+0.238%
2024-01-17
35.6536.4835.3336.07+1.263%4,112-6.654%
2024-01-16
35.6436.5234.8335.62-0.084%1,966-5.474%
2024-01-15
35.3036.6734.1335.65+0.906%4,552-5.554%
2024-01-14
36.0837.7733.0435.33-2.052%8,990-4.699%
2024-01-13
35.9836.5834.7236.07+0.390%3,549-6.654%
2024-01-12
39.4639.5534.9635.93-8.691%5,886-6.290%
2024-01-11
38.3341.4937.5839.35+2.155%10,414-14.435%
2024-01-10
34.6339.3733.3038.52+11.362%9,624-12.591%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC