Dark

APEUSDT
APEcoin / Tether USD
crypto Composite

Real-time

May 8, 2025 1:43:33 PM EDT

0.54280USDT+13.914%(+0.06630)22,604,182APE11,511,930USDT

0.54206Bid 0.55557Ask 0.01351Spread

Composite
0.54280 Binance
0.54280 Huobi
0.54280 OKX
0.54260 Coinbase
0.54400 Bitfinex
0.54358 Binance.US
0.53790 Kraken
0.49540 HitBTC
0.54400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.4874	0.54650	0.48580	0.5428	+11.344%	19,460,689	0.000%
2025-05-07	0.4784	0.49710	0.45128	0.4875	+3.350%	9,472,884	+11.344%
2025-05-06	0.4855	0.49780	0.46100	0.4717	-2.521%	10,229,969	+15.073%
2025-05-05	0.4882	0.50480	0.47790	0.4839	-0.840%	9,065,602	+12.172%
2025-05-04	0.5019	0.50880	0.48160	0.4880	-2.575%	6,376,687	+11.230%
2025-05-03	0.5465	0.54790	0.49460	0.5009	-7.583%	7,063,974	+8.365%
2025-05-02	0.5377	0.55320	0.53090	0.5420	+0.352%	13,000,969	+0.148%
2025-05-01	0.5316	0.54820	0.52890	0.5401	+1.906%	8,059,691	+0.500%
2025-04-30	0.5244	0.54390	0.51610	0.5300	+1.126%	9,670,149	+2.415%
2025-04-29	0.5443	0.56590	0.51810	0.5241	-3.853%	10,117,010	+3.568%
2025-04-28	0.5153	0.61000	0.31200	0.5451	+5.578%	12,114,816	-0.422%
2025-04-27	0.5532	0.56290	0.51390	0.5163	-6.923%	8,191,846	+5.133%
2025-04-26	0.5279	0.56420	0.52740	0.5547	+6.081%	12,566,340	-2.145%
2025-04-25	0.5200	0.54520	0.51410	0.5229	+0.946%	13,813,601	+3.806%
2025-04-24	0.5135	0.52500	0.49970	0.5180	+1.668%	15,108,632	+4.788%
2025-04-23	0.5053	0.51850	0.49100	0.5095	+4.150%	17,117,902	+6.536%
2025-04-22	0.4631	0.49900	0.45390	0.4892	+6.533%	15,592,661	+10.957%
2025-04-21	0.4698	0.48960	0.45920	0.4592	-2.547%	16,864,939	+18.206%
2025-04-20	0.4591	0.49030	0.45380	0.4712	+2.168%	20,033,041	+15.195%
2025-04-19	0.4347	0.49730	0.43042	0.4612	+5.441%	13,737,120	+17.693%
2025-04-18	0.4133	0.44030	0.40960	0.4374	+7.153%	8,153,053	+24.097%
2025-04-17	0.4096	0.42410	0.40460	0.4082	0.000%	10,534,151	+32.974%
2025-04-16	0.4099	0.42140	0.39990	0.4082	0.000%	10,967,903	+32.974%
2025-04-15	0.4185	0.42820	0.40670	0.4082	-1.946%	11,588,905	+32.974%
2025-04-14	0.4230	0.44050	0.41240	0.4163	-0.928%	11,777,580	+30.387%
2025-04-13	0.4416	0.44380	0.41620	0.4202	-4.608%	11,359,114	+29.177%
2025-04-12	0.4236	0.52080	0.40990	0.4405	+3.818%	10,544,368	+23.224%
2025-04-11	0.4078	0.43020	0.40520	0.4243	+3.944%	11,420,330	+27.928%
2025-04-10	0.4215	0.42220	0.39590	0.4082	-2.879%	13,421,704	+32.974%
2025-04-09	0.3906	0.42800	0.36310	0.4203	+10.634%	22,709,005	+29.146%
2025-04-08	0.4109	0.41210	0.36130	0.3799	-4.977%	11,897,140	+42.880%
2025-04-07	0.3928	0.49210	0.34840	0.3998	+2.120%	52,708,666	+35.768%
2025-04-06	0.4416	0.45220	0.37860	0.3915	-11.824%	16,726,233	+38.646%
2025-04-05	0.4411	0.46600	0.42890	0.4440	-0.045%	5,070,947	+22.252%
2025-04-04	0.4406	0.45330	0.42470	0.4442	+2.045%	9,459,820	+22.197%
2025-04-03	0.4325	0.45490	0.41530	0.4353	+1.209%	13,486,537	+24.696%
2025-04-02	0.4772	0.48750	0.41050	0.4301	-10.508%	19,482,680	+26.203%
2025-04-01	0.4698	0.49750	0.46900	0.4806	+2.277%	12,622,687	+12.942%
2025-03-31	0.4739	0.48190	0.45580	0.4699	-1.219%	10,510,210	+15.514%
2025-03-30	0.4704	0.51960	0.40850	0.4757	+1.407%	8,723,509	+14.106%
2025-03-29	0.4895	0.50520	0.46150	0.4691	-5.366%	11,128,908	+15.711%
2025-03-28	0.5530	0.55940	0.48610	0.4957	-10.861%	18,335,418	+9.502%
2025-03-27	0.5547	0.57160	0.54370	0.5561	-0.323%	9,035,251	-2.392%
2025-03-26	0.5632	0.58500	0.54110	0.5579	-1.795%	17,421,561	-2.707%
2025-03-25	0.5571	0.57620	0.54880	0.5681	+2.195%	17,316,733	-4.453%
2025-03-24	0.5400	0.56410	0.53450	0.5559	+1.202%	24,428,967	-2.357%
2025-03-23	0.5500	0.55680	0.49760	0.5493	+2.615%	23,499,535	-1.183%
2025-03-22	0.5073	0.54790	0.47980	0.5353	+4.592%	13,778,614	+1.401%
2025-03-21	0.5219	0.54400	0.50150	0.5118	-1.006%	19,387,941	+6.057%
2025-03-20	0.5408	0.54980	0.50640	0.5170	-2.728%	18,164,553	+4.990%
2025-03-19	0.5265	0.55710	0.51000	0.5315	+2.133%	25,598,188	+2.126%
2025-03-18	0.5389	0.54900	0.51040	0.5204	-1.922%	23,824,462	+4.304%
2025-03-17	0.5165	0.57370	0.50150	0.5306	+6.099%	39,141,098	+2.299%
2025-03-16	0.5320	0.54750	0.48380	0.5001	-7.269%	15,605,530	+8.538%
2025-03-15	0.5220	0.54340	0.51130	0.5393	+2.295%	10,838,552	+0.649%
2025-03-14	0.5021	0.53390	0.47620	0.5272	+5.356%	20,844,183	+2.959%
2025-03-13	0.5147	0.51820	0.48170	0.5004	-2.892%	24,312,304	+8.473%
2025-03-12	0.4913	0.54260	0.47310	0.5153	+3.891%	21,016,053	+5.337%
2025-03-11	0.4614	0.50650	0.41300	0.4960	+6.438%	33,249,265	+9.435%
2025-03-10	0.5035	0.52940	0.43800	0.4660	-1.041%	36,638,550	+16.481%
2025-03-09	0.5175	0.54700	0.46150	0.4709	-11.502%	20,049,381	+15.269%
2025-03-08	0.5578	0.56250	0.52400	0.5321	-4.965%	9,585,417	+2.011%
2025-03-07	0.5614	0.58690	0.52910	0.5599	-0.727%	32,459,223	-3.054%
2025-03-06	0.5755	0.59270	0.54900	0.5640	-1.742%	22,892,585	-3.759%
2025-03-05	0.5506	0.58040	0.53500	0.5740	+15.726%	23,849,260	-5.436%
2025-03-04	0.5701	0.57700	0.46100	0.4960	-12.212%	53,521,238	+9.435%
2025-03-03	0.6845	0.69000	0.55500	0.5650	-16.912%	43,899,730	-3.929%
2025-03-02	0.6273	0.68900	0.60870	0.6800	+7.937%	24,675,876	-20.176%
2025-03-01	0.6421	0.64500	0.59900	0.6300	-0.943%	15,213,085	-13.841%
2025-02-28	0.6456	0.65400	0.58300	0.6360	-1.089%	24,706,458	-14.654%
2025-02-27	0.6329	0.67000	0.62080	0.6430	+2.063%	23,218,906	-15.583%
2025-02-26	0.6181	0.64800	0.60290	0.6300	+1.777%	24,669,349	-13.841%
2025-02-25	0.5894	0.62830	0.54600	0.6190	+5.451%	38,814,871	-12.310%
2025-02-24	0.6744	0.70800	0.56800	0.5870	-16.262%	27,610,518	-7.530%
2025-02-23	0.7323	0.73640	0.69400	0.7010	-3.973%	10,282,457	-22.568%
2025-02-22	0.6858	0.73600	0.68160	0.7300	+7.988%	19,902,910	-25.644%
2025-02-21	0.7090	0.76420	0.67400	0.6760	-4.654%	25,487,253	-19.704%
2025-02-20	0.6705	0.71410	0.66600	0.7090	+5.349%	13,054,972	-23.441%
2025-02-19	0.6745	0.68900	0.65500	0.6730	+0.149%	17,832,772	-19.346%
2025-02-18	0.7095	0.71900	0.64900	0.6720	-6.667%	18,282,316	-19.226%
2025-02-17	0.7243	0.75100	0.69470	0.7200	+0.418%	15,000,280	-24.611%
2025-02-16	0.7095	0.73250	0.70040	0.7170	+0.844%	10,851,395	-24.296%
2025-02-15	0.7435	0.78870	0.71000	0.7110	-3.919%	10,236,020	-23.657%
2025-02-14	0.7384	0.78670	0.72600	0.7400	+1.648%	16,250,094	-26.649%
2025-02-13	0.7602	0.77400	0.71800	0.7280	-3.448%	18,546,506	-25.440%
2025-02-12	0.7104	0.76520	0.68500	0.7540	+7.714%	26,410,430	-28.011%
2025-02-11	0.7243	0.77300	0.69500	0.7000	-2.913%	22,226,989	-22.457%
2025-02-10	0.6900	0.72920	0.66200	0.7210	+5.255%	18,031,747	-24.716%
2025-02-09	0.6837	0.70506	0.64600	0.6850	+0.587%	15,687,535	-20.759%
2025-02-08	0.6515	0.69700	0.64480	0.6810	+5.418%	16,680,534	-20.294%
2025-02-07	0.6389	0.74600	0.62600	0.6460	+0.780%	24,811,554	-15.975%
2025-02-06	0.6902	0.71640	0.63000	0.6410	-6.012%	25,983,122	-15.320%
2025-02-05	0.7003	0.72660	0.67600	0.6820	-2.432%	25,871,570	-20.411%
2025-02-04	0.7470	0.76260	0.65900	0.6990	-7.171%	45,082,331	-22.346%
2025-02-03	0.7150	0.77400	0.53770	0.7530	+0.266%	101,794,906	-27.915%
2025-02-02	0.9170	0.94000	0.69900	0.7510	-17.017%	42,546,870	-27.723%
2025-02-01	0.9924	1.04600	0.89900	0.9050	-9.319%	16,033,905	-40.022%
2025-01-31	0.9698	1.02500	0.94500	0.9980	+3.099%	26,411,894	-45.611%
2025-01-30	0.9169	0.98660	0.90790	0.9680	+5.447%	14,944,162	-43.926%
2025-01-29	0.8605	0.95300	0.85300	0.9180	+6.620%	21,750,452	-40.871%
2025-01-28	0.9441	0.97100	0.85400	0.8610	-8.696%	16,976,828	-36.957%
2025-01-27	0.9766	0.98200	0.86300	0.9430	-3.677%	29,247,774	-42.439%
2025-01-26	0.9849	1.02400	0.97500	0.9790	-0.911%	16,130,018	-44.556%
2025-01-25	0.9849	1.02200	0.96700	0.9880	-0.303%	14,751,726	-45.061%
2025-01-24	1.0172	1.05530	0.97690	0.9910	-2.365%	18,779,651	-45.227%
2025-01-23	1.0183	1.03310	0.95600	1.0150	-0.685%	22,521,728	-46.522%
2025-01-22	1.0302	1.06400	1.01000	1.0220	-0.390%	17,239,881	-46.888%
2025-01-21	0.9996	1.06100	0.94560	1.0260	+2.703%	23,560,168	-47.096%
2025-01-20	0.9607	1.07200	0.91490	0.9990	+1.318%	64,080,673	-45.666%
2025-01-19	1.0995	1.18700	0.96640	0.9860	-10.688%	51,845,852	-44.949%
2025-01-18	1.1422	1.21500	1.07600	1.1040	-7.692%	21,171,584	-50.833%
2025-01-17	1.1469	1.21090	1.10200	1.1960	+8.137%	16,016,963	-54.615%
2025-01-16	1.1297	1.15100	1.08600	1.1060	-3.237%	21,571,580	-50.922%
2025-01-15	1.1140	1.15130	1.03500	1.1430	+6.128%	19,789,282	-52.511%
2025-01-14	1.0348	1.08910	1.01500	1.0770	+4.159%	15,569,467	-49.601%
2025-01-13	1.0966	1.12500	0.96000	1.0340	-5.398%	26,784,179	-47.505%
2025-01-12	1.1151	1.24200	1.08100	1.0930	-2.498%	5,960,024	-50.339%
2025-01-11	1.1151	1.20100	1.10100	1.1210	-0.621%	8,422,306	-51.579%
2025-01-10	1.1119	1.13600	1.08100	1.1280	+3.581%	16,182,254	-51.879%
2025-01-09	1.1276	1.15300	1.05600	1.0890	-3.286%	29,041,202	-50.156%
2025-01-08	1.1958	1.33600	1.06100	1.1260	-5.299%	25,495,139	-51.794%
2025-01-07	1.3590	1.36700	1.18700	1.1890	-12.638%	24,468,041	-54.348%
2025-01-06	1.3590	1.39700	1.32550	1.3610	+0.815%	17,021,320	-60.118%
2025-01-05	1.3458	1.36300	1.30990	1.3500	+0.148%	10,051,961	-59.793%
2025-01-04	1.3525	1.38100	1.32870	1.3480	-1.892%	11,992,119	-59.733%
2025-01-03	1.2573	1.39400	1.24100	1.3740	+9.221%	19,564,162	-60.495%
2025-01-02	1.2492	1.29100	1.23600	1.2580	+1.044%	11,666,633	-56.852%
2025-01-01	1.2024	1.24940	1.17200	1.2450	+3.405%	11,983,342	-56.402%
2024-12-31	1.2140	1.31300	1.18100	1.2040	-1.794%	14,567,086	-54.917%
2024-12-30	1.2362	1.27110	1.13500	1.2260	+2.167%	17,877,112	-55.726%
2024-12-29	1.2509	1.28100	1.19000	1.2000	-3.846%	13,513,806	-54.767%
2024-12-28	1.2148	1.26190	1.18000	1.2480	+1.629%	12,110,134	-56.506%
2024-12-27	1.1842	1.29710	1.16800	1.2280	+4.422%	21,466,647	-55.798%
2024-12-26	1.2509	1.26540	1.15500	1.1760	-5.920%	14,160,653	-53.844%
2024-12-25	1.2715	1.29920	1.23190	1.2500	-1.029%	11,056,828	-56.576%
2024-12-24	1.2297	1.28500	1.20300	1.2630	+1.773%	17,663,950	-57.023%
2024-12-23	1.1828	1.26700	1.09900	1.2410	+9.339%	25,945,332	-56.261%
2024-12-22	1.1177	1.18300	1.09550	1.1350	+0.354%	19,738,319	-52.176%
2024-12-21	1.2043	1.28330	1.11030	1.1310	-6.606%	21,384,154	-52.007%
2024-12-20	1.1704	1.22500	0.99900	1.2110	+4.307%	49,269,085	-55.178%
2024-12-19	1.2990	1.33200	1.13200	1.1610	-11.711%	50,086,421	-53.247%
2024-12-18	1.4500	1.55500	1.29610	1.3150	-11.388%	33,288,236	-58.722%
2024-12-17	1.5322	1.62610	1.45240	1.4840	-4.010%	33,321,330	-63.423%
2024-12-16	1.5960	1.65200	1.51230	1.5460	-3.975%	22,022,716	-64.890%
2024-12-15	1.5389	1.61900	1.49000	1.6100	+5.091%	15,933,953	-66.286%
2024-12-14	1.6295	1.65200	1.49310	1.5320	-6.242%	22,961,608	-64.569%
2024-12-13	1.5994	1.66530	1.54400	1.6340	+3.026%	31,242,740	-66.781%
2024-12-12	1.5240	1.77100	1.51120	1.5860	+3.525%	30,454,235	-65.776%
2024-12-11	1.4365	1.64120	1.37800	1.5320	+7.283%	27,877,890	-64.569%
2024-12-10	1.4491	1.54100	1.29600	1.4280	-4.097%	50,676,078	-61.989%
2024-12-09	1.7499	1.90800	1.21440	1.4890	-21.175%	73,708,680	-63.546%
2024-12-08	1.8546	1.92800	1.80300	1.8890	-0.369%	16,887,259	-71.265%
2024-12-07	1.8521	1.92500	1.81530	1.8960	+2.376%	19,249,116	-71.371%
2024-12-06	1.8303	1.93400	1.74200	1.8520	+1.037%	26,284,043	-70.691%
2024-12-05	1.9040	1.97560	1.77790	1.8330	-5.758%	42,125,587	-70.387%
2024-12-04	1.8819	2.17800	1.78300	1.9450	+2.693%	78,452,486	-72.093%
2024-12-03	1.6650	2.16500	1.49760	1.8940	+19.119%	99,487,941	-71.341%
2024-12-02	1.4885	1.62800	1.42300	1.5900	+4.536%	58,492,527	-65.862%
2024-12-01	1.5004	1.63500	1.43060	1.5210	+1.400%	44,156,725	-64.313%
2024-11-30	1.4318	1.56870	1.38000	1.5000	+5.857%	31,335,133	-63.813%
2024-11-29	1.3808	1.44000	1.32200	1.4170	+2.089%	21,081,175	-61.694%
2024-11-28	1.3183	1.43350	1.28430	1.3880	+5.471%	33,101,221	-60.893%
2024-11-27	1.2791	1.35000	1.24800	1.3160	+2.813%	24,987,538	-58.754%
2024-11-26	1.3543	1.59900	1.11000	1.2800	-2.662%	35,935,618	-57.594%
2024-11-25	1.3586	1.39350	1.26500	1.3150	-4.503%	36,098,337	-58.722%
2024-11-24	1.3877	1.44220	1.22600	1.3770	+5.356%	60,451,408	-60.581%
2024-11-23	1.2139	1.32110	1.18500	1.3070	+7.395%	55,516,846	-58.470%
2024-11-22	1.1877	1.26100	1.12200	1.2170	+4.464%	35,301,542	-55.399%
2024-11-21	1.1422	1.18800	1.08500	1.1650	+2.193%	40,012,563	-53.408%
2024-11-20	1.1185	1.16150	1.03000	1.1400	+0.529%	37,603,658	-52.386%
2024-11-19	1.1539	1.16600	1.06400	1.1340	-1.733%	22,807,518	-52.134%
2024-11-18	1.0824	1.16340	1.06300	1.1540	+7.149%	34,396,113	-52.964%
2024-11-17	1.1023	1.15900	1.06200	1.0770	-6.592%	33,432,492	-49.601%
2024-11-16	1.1579	1.60000	1.08300	1.1530	+5.974%	69,060,896	-52.923%
2024-11-15	1.0224	1.59900	1.00600	1.0880	+3.422%	29,338,440	-50.110%
2024-11-14	1.1820	1.19180	1.03700	1.0520	-7.881%	54,010,107	-48.403%
2024-11-13	1.0472	1.20100	0.87700	1.1420	+1.692%	60,909,748	-52.469%
2024-11-12	1.1742	1.24200	0.97100	1.1230	-4.507%	73,148,556	-51.665%
2024-11-11	1.1216	1.18100	1.06300	1.1760	+5.471%	50,331,441	-53.844%
2024-11-10	1.0986	1.19000	1.01000	1.1150	+0.450%	58,798,758	-51.318%
2024-11-09	1.0475	1.11600	0.95000	1.1100	+6.017%	35,804,494	-51.099%
2024-11-08	1.0375	1.08720	0.92400	1.0470	-1.412%	28,968,523	-48.157%
2024-11-07	1.0851	1.16130	1.01000	1.0620	-1.025%	41,499,436	-48.889%
2024-11-06	1.0413	1.08500	0.87400	1.0730	+9.602%	66,624,414	-49.413%
2024-11-05	0.9236	1.22500	0.90200	0.9790	+7.346%	63,215,157	-44.556%
2024-11-04	0.9254	0.95200	0.86690	0.9120	-1.192%	31,284,139	-40.482%
2024-11-03	0.9587	1.02800	0.87300	0.9230	-8.068%	54,069,110	-41.192%
2024-11-02	1.0229	1.02600	0.96000	1.0040	-1.084%	22,564,405	-45.936%
2024-11-01	0.9968	1.03300	0.96300	1.0150	+1.399%	35,013,941	-46.522%
2024-10-31	1.0974	1.11200	0.99100	1.0010	-7.996%	26,203,984	-45.774%
2024-10-30	1.1049	1.13300	1.06300	1.0880	+0.092%	41,490,917	-50.110%
2024-10-29	1.0673	1.11450	1.01400	1.0870	+4.119%	45,560,494	-50.064%
2024-10-28	1.0763	1.13010	0.99080	1.0440	-7.611%	53,010,667	-48.008%
2024-10-27	1.0434	1.19860	1.00900	1.1300	+6.303%	54,976,588	-51.965%
2024-10-26	1.0585	1.15400	1.00000	1.0630	+0.283%	52,374,205	-48.937%
2024-10-25	1.1381	1.68000	0.90000	1.0600	-6.936%	141,275,328	-48.792%
2024-10-24	1.1304	1.20510	1.08190	1.1390	+0.886%	76,680,018	-52.344%
2024-10-23	1.3060	1.70000	1.11760	1.1290	-16.679%	87,566,057	-51.922%
2024-10-22	1.5423	1.64900	1.22200	1.3550	-13.694%	146,723,412	-59.941%
2024-10-21	1.5322	1.76000	1.39500	1.5700	+5.298%	269,832,154	-65.427%
2024-10-20	1.0489	1.80030	0.86100	1.4910	+71.183%	410,989,488	-63.595%
2024-10-19	0.7509	0.95520	0.68300	0.8710	+18.182%	45,543,747	-37.681%
2024-10-18	0.7096	0.73920	0.70760	0.7370	+3.803%	9,349,684	-26.350%
2024-10-17	0.7189	0.75600	0.68700	0.7100	-1.389%	13,136,234	-23.549%
2024-10-16	0.7473	0.76400	0.71390	0.7200	-3.872%	13,939,337	-24.611%
2024-10-15	0.7710	0.78730	0.73000	0.7490	-3.604%	16,761,626	-27.530%
2024-10-14	0.7351	0.77900	0.71500	0.7770	+7.025%	12,846,848	-30.142%
2024-10-13	0.7191	0.73100	0.69300	0.7260	+0.415%	8,049,558	-25.234%
2024-10-12	0.7202	0.74330	0.70790	0.7230	+0.417%	8,740,933	-24.924%
2024-10-11	0.7012	0.72900	0.68800	0.7200	+2.857%	9,412,446	-24.611%
2024-10-10	0.7151	0.72100	0.67000	0.7000	-0.709%	10,843,547	-22.457%
2024-10-09	0.7278	0.75200	0.69390	0.7050	-1.261%	11,935,216	-23.007%
2024-10-08	0.7456	0.74900	0.70390	0.7140	-3.121%	11,540,199	-23.978%
2024-10-07	0.7515	0.77000	0.73050	0.7370	+0.136%	11,541,869	-26.350%
2024-10-06	0.7055	0.83000	0.69000	0.7360	+4.545%	7,436,924	-26.250%
2024-10-05	0.7108	0.72500	0.68700	0.7040	-0.845%	5,719,990	-22.898%
2024-10-04	0.7000	0.72900	0.67780	0.7100	+4.106%	8,728,081	-23.549%
2024-10-03	0.7096	0.72900	0.65400	0.6820	-1.016%	17,816,666	-20.411%
2024-10-02	0.6725	0.74440	0.61300	0.6890	+1.175%	20,945,240	-21.219%
2024-10-01	0.7905	0.82600	0.67670	0.6810	-10.512%	26,107,128	-20.294%
2024-09-30	0.8333	0.84800	0.75060	0.7610	-8.971%	16,355,160	-28.673%
2024-09-29	0.8266	0.84900	0.79300	0.8360	+1.333%	12,582,800	-35.072%
2024-09-28	0.8711	0.87500	0.79400	0.8250	-2.941%	15,071,886	-34.206%
2024-09-27	0.8435	0.85800	0.66800	0.8500	+1.675%	11,703,758	-36.141%
2024-09-26	0.8320	0.86000	0.81390	0.8360	+0.602%	13,030,921	-35.072%
2024-09-25	0.8360	0.84820	0.81400	0.8310	+1.341%	9,718,538	-34.681%
2024-09-24	0.7961	0.82700	0.79070	0.8200	+1.611%	10,306,693	-33.805%
2024-09-23	0.7833	0.80700	0.75800	0.8070	+3.728%	12,258,992	-32.739%
2024-09-22	0.7904	0.81300	0.75880	0.7780	-4.305%	11,582,803	-30.231%
2024-09-21	0.7862	0.84900	0.78180	0.8130	+0.743%	10,262,516	-33.235%
2024-09-20	0.8045	0.86500	0.77600	0.8070	+1.382%	15,110,053	-32.739%
2024-09-19	0.7868	0.80310	0.76900	0.7960	+1.401%	17,346,139	-31.809%
2024-09-18	0.7475	0.78700	0.72350	0.7850	+5.653%	20,249,986	-30.854%
2024-09-17	0.7390	0.75900	0.71100	0.7430	+3.051%	15,485,542	-26.945%
2024-09-16	0.7273	0.74940	0.70300	0.7210	-0.962%	13,875,578	-24.716%
2024-09-15	0.7552	0.76200	0.71400	0.7280	-0.817%	12,220,763	-25.440%
2024-09-14	0.7432	0.76900	0.73200	0.7340	-1.211%	12,707,005	-26.049%
2024-09-13	0.7444	0.75600	0.72140	0.7430	-0.933%	14,710,376	-26.945%
2024-09-12	0.7567	0.76600	0.73640	0.7500	-0.531%	18,869,031	-27.627%
2024-09-11	0.8289	0.83078	0.74700	0.7540	-9.047%	21,592,682	-28.011%
2024-09-10	0.8500	0.89290	0.73600	0.8290	-2.585%	27,455,731	-34.524%
2024-09-09	0.7640	0.89400	0.72200	0.8510	+14.228%	36,761,374	-36.216%
2024-09-08	0.7340	0.76400	0.70980	0.7450	+1.499%	23,804,224	-27.141%
2024-09-07	0.6412	0.75600	0.61090	0.7340	+15.047%	37,151,357	-26.049%
2024-09-06	0.6360	0.65900	0.61000	0.6380	-1.543%	17,650,300	-14.922%
2024-09-05	0.6340	0.70000	0.60050	0.6480	+6.931%	25,042,126	-16.235%
2024-09-04	0.5850	0.61536	0.56490	0.6060	+2.886%	14,418,095	-10.429%
2024-09-03	0.6013	0.62500	0.58790	0.5890	-2.159%	8,918,443	-7.844%
2024-09-02	0.5681	0.60800	0.56390	0.6020	+5.800%	10,592,536	-9.834%
2024-09-01	0.6064	0.62100	0.56350	0.5690	-6.260%	8,966,245	-4.605%
2024-08-31	0.6394	0.64300	0.60310	0.6070	-4.259%	6,852,670	-10.577%
2024-08-30	0.6260	0.64000	0.60200	0.6340	+1.278%	12,723,628	-14.385%
2024-08-29	0.6397	0.66420	0.61200	0.6260	-2.188%	14,996,495	-13.291%
2024-08-28	0.6570	0.70080	0.63300	0.6400	-3.469%	16,310,674	-15.188%
2024-08-27	0.6880	0.72300	0.64300	0.6630	-3.634%	13,670,133	-18.130%
2024-08-26	0.7310	0.74480	0.68300	0.6880	-5.753%	10,902,422	-21.105%
2024-08-25	0.7255	0.79830	0.71300	0.7300	-3.821%	10,602,375	-25.644%
2024-08-24	0.7460	0.80000	0.70280	0.7590	+6.154%	17,178,633	-28.485%
2024-08-23	0.6360	0.71700	0.62940	0.7150	+12.421%	12,102,392	-24.084%
2024-08-22	0.6399	0.65500	0.61060	0.6360	+0.315%	13,346,521	-14.654%
2024-08-21	0.6050	0.64400	0.60040	0.6340	+4.793%	12,598,899	-14.385%
2024-08-20	0.6020	0.61160	0.57970	0.6050	+1.510%	9,422,813	-10.281%
2024-08-19	0.5838	0.61200	0.57890	0.5960	+2.055%	14,144,387	-8.926%
2024-08-18	0.5820	0.61400	0.57640	0.5840	-0.171%	7,409,576	-7.055%
2024-08-17	0.5600	0.58600	0.54950	0.5850	+4.278%	7,312,965	-7.214%
2024-08-16	0.5620	0.60080	0.54700	0.5610	-1.923%	10,345,101	-3.244%
2024-08-15	0.5720	0.60500	0.56200	0.5720	-2.886%	9,675,320	-5.105%
2024-08-14	0.6020	0.61300	0.57660	0.5890	-2.645%	9,736,612	-7.844%
2024-08-13	0.6140	0.62100	0.59370	0.6050	-1.626%	10,822,893	-10.281%
2024-08-12	0.5792	0.62300	0.57090	0.6150	+6.957%	10,592,661	-11.740%
2024-08-11	0.6200	0.63000	0.57000	0.5750	-7.258%	9,298,438	-5.600%
2024-08-10	0.6140	0.62700	0.53700	0.6200	+0.977%	7,748,410	-12.452%
2024-08-09	0.6164	0.62120	0.59460	0.6140	-0.808%	11,509,014	-11.596%
2024-08-08	0.5679	0.62120	0.54900	0.6190	+10.733%	12,956,837	-12.310%
2024-08-07	0.5770	0.60110	0.54900	0.5590	-3.120%	15,421,054	-2.898%
2024-08-06	0.5460	0.58800	0.53560	0.5770	+5.678%	18,584,422	-5.927%
2024-08-05	0.6018	0.62500	0.47400	0.5460	-10.049%	51,074,772	-0.586%
2024-08-04	0.6440	0.65100	0.58100	0.6070	-3.344%	17,242,505	-10.577%
2024-08-03	0.6560	0.69220	0.60900	0.6280	-5.988%	18,628,207	-13.567%
2024-08-02	0.7186	0.72670	0.65400	0.6680	-7.093%	13,353,147	-18.743%
2024-08-01	0.7050	0.76130	0.66800	0.7190	-4.005%	14,808,682	-24.506%
2024-07-31	0.7750	0.81000	0.74100	0.7490	-3.355%	8,518,673	-27.530%
2024-07-30	0.7768	0.81000	0.76400	0.7750	+0.259%	9,066,411	-29.961%
2024-07-29	0.7980	0.80410	0.76900	0.7730	+0.390%	8,255,783	-29.780%
2024-07-28	0.7910	0.80360	0.76100	0.7700	-2.655%	7,227,183	-29.506%
2024-07-27	0.7890	0.80700	0.77300	0.7910	+0.253%	7,611,321	-31.378%
2024-07-26	0.7450	0.79600	0.71430	0.7890	+5.764%	8,405,226	-31.204%
2024-07-25	0.7500	0.78500	0.71430	0.7460	-4.236%	14,880,317	-27.239%
2024-07-24	0.7830	0.82718	0.77200	0.7790	-1.889%	9,599,030	-30.321%
2024-07-23	0.8151	0.84190	0.77600	0.7940	-1.854%	11,123,757	-31.637%
2024-07-22	0.8070	0.87340	0.80500	0.8090	-6.257%	10,936,201	-32.905%
2024-07-21	0.8210	0.86800	0.80600	0.8630	+2.616%	10,392,860	-37.103%
2024-07-20	0.8272	0.84900	0.81400	0.8410	+1.448%	9,747,028	-35.458%
2024-07-19	0.8070	0.83720	0.78700	0.8290	+2.854%	9,441,427	-34.524%
2024-07-18	0.8380	0.86020	0.78100	0.8060	-0.861%	12,589,221	-32.655%
2024-07-17	0.8298	0.84720	0.80530	0.8130	+0.123%	12,635,740	-33.235%
2024-07-16	0.7700	0.82800	0.76600	0.8120	+0.995%	16,151,074	-33.153%
2024-07-15	0.7620	0.80800	0.72000	0.8040	+6.209%	13,625,517	-32.488%
2024-07-14	0.7465	0.76800	0.72600	0.7570	+2.575%	9,109,091	-28.296%
2024-07-13	0.7260	0.76200	0.71900	0.7380	+1.934%	10,007,054	-26.450%
2024-07-12	0.7090	0.79560	0.70500	0.7240	+1.401%	9,298,995	-25.028%
2024-07-11	0.7296	0.76200	0.70900	0.7140	-2.058%	11,370,365	-23.978%
2024-07-10	0.7140	0.75257	0.71300	0.7290	+0.691%	8,067,262	-25.542%
2024-07-09	0.7120	0.74028	0.69650	0.7240	+0.695%	10,182,058	-25.028%
2024-07-08	0.6884	0.75030	0.66200	0.7190	+2.861%	12,825,195	-24.506%
2024-07-07	0.7620	0.78600	0.69470	0.6990	-8.388%	8,603,677	-22.346%
2024-07-06	0.7070	0.77568	0.70300	0.7630	+7.768%	9,128,945	-28.860%
2024-07-05	0.6781	0.86400	0.65400	0.7080	-7.932%	30,717,649	-23.333%
2024-07-04	0.8559	0.89750	0.76100	0.7690	-13.692%	16,913,555	-29.415%
2024-07-03	0.8890	0.93880	0.87700	0.8910	-4.296%	9,506,236	-39.080%
2024-07-02	0.9061	1.07300	0.89300	0.9310	+2.646%	8,688,638	-41.697%
2024-07-01	0.9829	1.03000	0.90600	0.9070	-8.012%	8,981,398	-40.154%
2024-06-30	0.9351	0.99730	0.93510	0.9860	+4.782%	5,742,375	-44.949%
2024-06-29	0.9583	0.98770	0.93800	0.9410	-1.672%	5,218,903	-42.317%
2024-06-28	0.9627	0.99580	0.95700	0.9570	-1.644%	7,450,898	-43.281%
2024-06-27	0.9673	0.99980	0.94663	0.9730	+0.103%	7,905,302	-44.214%
2024-06-26	0.9776	0.98650	0.94300	0.9720	+0.206%	7,277,108	-44.156%
2024-06-25	0.9562	1.16500	0.95200	0.9700	+1.677%	8,831,791	-44.041%
2024-06-24	0.8925	0.95750	0.83984	0.9540	+5.531%	14,961,434	-43.103%
2024-06-23	0.9309	0.95110	0.89300	0.9040	-2.059%	8,055,500	-39.956%
2024-06-22	0.9386	0.94510	0.91800	0.9230	-2.017%	6,302,556	-41.192%
2024-06-21	0.9061	0.94650	0.89800	0.9420	+2.951%	10,855,707	-42.378%
2024-06-20	0.9366	0.97390	0.90200	0.9150	-0.109%	11,865,787	-40.678%
2024-06-19	0.9225	0.94490	0.89900	0.9160	+0.109%	11,775,858	-40.742%
2024-06-18	1.0074	1.02100	0.86608	0.9150	-9.852%	26,135,349	-40.678%
2024-06-17	1.0852	1.09090	0.99230	1.0150	-6.452%	12,577,501	-46.522%
2024-06-16	1.0475	1.08630	1.03100	1.0850	+3.629%	5,866,614	-49.972%
2024-06-15	1.0126	1.07000	1.00900	1.0470	+3.254%	7,758,187	-48.157%
2024-06-14	1.0728	1.09300	0.99100	1.0140	-5.410%	14,360,669	-46.469%
2024-06-13	1.1184	1.12690	1.05300	1.0720	-4.200%	9,796,273	-49.366%
2024-06-12	1.0861	1.14370	1.05500	1.1190	+3.707%	12,087,706	-51.492%
2024-06-11	1.1371	1.14290	1.04800	1.0790	-4.513%	18,061,099	-49.694%
2024-06-10	1.1455	1.16550	1.11000	1.1300	-2.165%	9,295,130	-51.965%
2024-06-09	1.1145	1.25960	1.10100	1.1550	+3.033%	7,773,533	-53.004%
2024-06-08	1.1916	1.19750	1.11300	1.1210	-6.192%	13,972,463	-51.579%
2024-06-07	1.3187	1.33510	1.08600	1.1950	-10.150%	20,667,466	-54.577%
2024-06-06	1.3629	1.36550	1.30300	1.3300	-2.349%	10,228,536	-59.188%
2024-06-05	1.3251	1.36700	1.31400	1.3620	+3.260%	8,792,852	-60.147%
2024-06-04	1.3270	1.33580	1.28200	1.3190	+1.306%	9,622,231	-58.848%
2024-06-03	1.2715	1.33300	1.26100	1.3020	+1.878%	9,940,126	-58.310%
2024-06-02	1.3061	1.32200	1.27300	1.2780	-1.084%	7,705,604	-57.527%
2024-06-01	1.2497	1.30100	1.23600	1.2920	+3.443%	6,044,640	-57.988%
2024-05-31	1.2749	1.28400	1.23300	1.2490	-2.269%	11,109,899	-56.541%
2024-05-30	1.3049	1.32500	1.25400	1.2780	-1.692%	9,204,593	-57.527%
2024-05-29	1.3143	1.35010	1.25400	1.3000	-1.141%	9,414,354	-58.246%
2024-05-28	1.3378	1.35350	1.26900	1.3150	-2.158%	11,510,215	-58.722%
2024-05-27	1.2757	1.35400	1.26460	1.3440	+5.082%	9,565,939	-59.613%
2024-05-26	1.3032	1.32000	1.26100	1.2790	-2.885%	8,009,080	-57.561%
2024-05-25	1.3270	1.34800	1.27850	1.3170	-0.378%	8,313,748	-58.785%
2024-05-24	1.2791	1.34500	1.26200	1.3220	+4.423%	15,937,980	-58.941%
2024-05-23	1.2844	1.31100	1.18400	1.2660	-0.784%	17,618,612	-57.125%
2024-05-22	1.2920	1.32800	1.19000	1.2760	-1.695%	17,322,819	-57.461%
2024-05-21	1.2978	1.33400	1.27800	1.2980	+0.077%	17,898,566	-58.182%
2024-05-20	1.1722	1.30360	1.17100	1.2970	+8.900%	13,914,853	-58.150%
2024-05-19	1.2640	1.27130	1.17700	1.1910	-5.175%	7,925,187	-54.425%
2024-05-18	1.2525	1.26950	1.22700	1.2560	+0.319%	5,664,361	-56.783%
2024-05-17	1.2146	1.27910	1.19000	1.2520	+3.300%	8,884,760	-56.645%
2024-05-16	1.2302	1.24320	1.16500	1.2120	-0.329%	9,581,619	-55.215%
2024-05-15	1.1428	1.23030	1.12700	1.2160	+6.387%	11,604,014	-55.362%
2024-05-14	1.1652	1.18440	1.13100	1.1430	-2.723%	11,222,779	-52.511%
2024-05-13	1.1938	1.21790	1.14000	1.1750	-1.920%	10,151,597	-53.804%
2024-05-12	1.2164	1.24700	1.18400	1.1980	-1.237%	5,834,350	-54.691%
2024-05-11	1.2173	1.24000	1.15200	1.2130	-0.247%	5,813,816	-55.251%
2024-05-10	1.2811	1.65000	1.20000	1.2160	-5.222%	13,737,537	-55.362%
2024-05-09	1.2101	1.28900	1.20900	1.2830	+5.858%	10,959,535	-57.693%
2024-05-08	1.2267	1.26780	1.19000	1.2120	-1.862%	12,718,491	-55.215%
2024-05-07	1.2516	1.32000	1.23000	1.2350	-1.358%	13,189,396	-56.049%
2024-05-06	1.2760	1.32110	1.24000	1.2520	-0.871%	13,962,587	-56.645%
2024-05-05	1.2267	1.28100	1.20900	1.2630	+1.937%	8,755,889	-57.023%
2024-05-04	1.2414	1.26600	1.23200	1.2390	-0.322%	7,483,390	-56.190%

.dark-mode .fPzxZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPzxZk{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Composite

APEUSDT
APEcoin / Tether USD
crypto Composite