Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APEUSDT
APEcoin / Tether USD
crypto Composite

Real-time
Jul 10, 2025 4:45:48 AM EDT
0.63260USDT+2.862%(+0.01760)5,464,788APE3,409,249USDT
0.63260Bid   0.63290Ask   0.00030Spread
OverviewHistoricalDepthTrends
Composite
0.63260
Binance
0.63270
Huobi
0.63270
OKX
0.63260
Coinbase
0.63100
Bitfinex
0.63250
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.63200.637000.628500.6326+0.032%1,565,7030.000%
2025-07-09
0.61170.637400.598300.6324+3.249%5,634,236+0.032%
2025-07-08
0.60380.614000.581100.6125+1.240%4,201,911+3.282%
2025-07-07
0.61440.617500.579300.6050-1.482%4,215,762+4.562%
2025-07-06
0.59860.618700.578100.6141+1.672%8,740,740+3.013%
2025-07-05
0.60020.609400.580900.6040+3.834%5,790,619+4.735%
2025-07-04
0.61340.634800.580600.5817-6.973%5,438,890+8.750%
2025-07-03
0.63510.644700.615300.6253-0.016%5,775,859+1.167%
2025-07-02
0.59060.649600.566700.6254+7.735%13,266,721+1.151%
2025-07-01
0.60870.621200.580200.5805-5.471%4,799,202+8.975%
2025-06-30
0.62730.632700.589300.6141-2.771%5,381,183+3.013%
2025-06-29
0.60790.637900.598200.6316+4.397%9,913,186+0.158%
2025-06-28
0.60450.609500.585200.6050+3.649%5,306,458+4.562%
2025-06-27
0.60180.612000.580600.5837-3.505%5,240,181+8.378%
2025-06-26
0.61210.636000.580600.6049-0.362%19,957,227+4.579%
2025-06-25
0.62780.634600.605700.6071+0.580%8,568,080+4.200%
2025-06-24
0.61580.679600.598900.6036-0.527%6,797,178+4.805%
2025-06-23
0.55930.614900.549300.6068+8.765%8,999,222+4.252%
2025-06-22
0.58030.587000.528300.5579-3.893%16,850,813+13.389%
2025-06-21
0.61520.627100.532220.5805-4.366%8,073,255+8.975%
2025-06-20
0.63100.638600.603700.6070-1.349%6,217,600+4.217%
2025-06-19
0.62860.641000.615300.6153+1.051%5,221,612+2.812%
2025-06-18
0.65080.658600.605500.6089-8.943%9,855,418+3.892%
2025-06-17
0.66310.674700.643300.6687+0.784%7,209,956-5.399%
2025-06-16
0.67750.690100.653800.6635+1.453%11,669,501-4.657%
2025-06-15
0.68020.688500.651500.6540-4.997%6,326,473-3.272%
2025-06-14
0.67320.698600.654000.6884+5.778%7,959,225-8.106%
2025-06-13
0.68860.689200.627200.6508-5.517%22,474,275-2.797%
2025-06-12
0.71190.728000.685700.6888-3.435%11,489,786-8.159%
2025-06-11
0.74060.740900.703400.7133-2.847%11,674,510-11.314%
2025-06-10
0.72690.742500.711100.7342+1.353%14,749,183-13.838%
2025-06-09
0.70770.731300.677800.7244+1.670%20,809,840-12.673%
2025-06-08
0.70690.715900.690400.7125+2.903%10,947,256-11.214%
2025-06-07
0.68150.720000.679800.6924+1.302%14,687,095-8.637%
2025-06-06
0.66450.748000.658500.6835+3.561%29,317,701-7.447%
2025-06-05
0.72660.737700.660000.6600-8.865%18,298,587-4.152%
2025-06-04
0.68320.787200.673650.7242+6.437%36,103,975-12.648%
2025-06-03
0.70490.714600.670000.6804-3.063%13,331,787-7.025%
2025-06-02
0.64740.712400.614100.7019+12.610%19,328,816-9.873%
2025-06-01
0.62000.648000.599300.6233+1.498%14,927,049+1.492%
2025-05-31
0.63860.644100.585600.6141-4.658%14,949,090+3.013%
2025-05-30
0.69200.705000.636200.6441-9.077%17,416,332-1.785%
2025-05-29
0.71490.748000.689800.7084+0.212%14,022,485-10.700%
2025-05-28
0.70010.717000.673600.7069+3.469%14,147,000-10.511%
2025-05-27
0.65880.705700.640000.6832+5.840%10,115,590-7.406%
2025-05-26
0.64940.678500.644400.6455-0.555%7,574,388-1.998%
2025-05-25
0.63960.651300.622400.6491+0.278%7,002,111-2.542%
2025-05-24
0.64180.660600.634600.6473-0.979%7,904,905-2.271%
2025-05-23
0.70840.719600.638500.6537-6.854%14,314,704-3.228%
2025-05-22
0.68090.710300.668900.7018+3.419%11,554,699-9.860%
2025-05-21
0.66050.690800.647100.6786+4.738%14,147,916-6.779%
2025-05-20
0.65040.669300.625300.6479+2.080%11,389,010-2.361%
2025-05-19
0.68050.686700.622000.6347-6.840%19,079,232-0.331%
2025-05-18
0.61540.681300.607000.6813+10.100%15,777,138-7.148%
2025-05-17
0.61040.643100.587200.6188-0.642%14,600,237+2.230%
2025-05-16
0.63890.644400.602000.6228+1.417%9,389,207+1.574%
2025-05-15
0.66520.673900.589300.6141-7.793%15,551,879+3.013%
2025-05-14
0.70290.750000.658800.6660-5.492%24,047,191-5.015%
2025-05-13
0.67400.717800.635500.7047+4.991%21,775,927-10.231%
2025-05-12
0.66250.717000.643800.6712+1.913%21,964,198-5.751%
2025-05-11
0.68340.689000.642000.6586-2.212%14,256,301-3.948%
2025-05-10
0.64040.686800.624800.6735+8.054%17,351,436-6.073%
2025-05-09
0.56570.675810.555200.6233+9.833%29,301,177+1.492%
2025-05-08
0.48710.574500.485800.5675+15.816%27,069,316+11.471%
2025-05-07
0.49100.497100.451280.4900+3.880%9,350,824+29.102%
2025-05-06
0.48550.497800.461000.4717-2.521%10,229,969+34.111%
2025-05-05
0.48820.504800.477900.4839-0.840%9,065,602+30.729%
2025-05-04
0.50190.508800.481600.4880-2.575%6,376,687+29.631%
2025-05-03
0.54650.547900.494600.5009-7.583%7,063,974+26.293%
2025-05-02
0.53770.553200.530900.5420+0.352%13,000,969+16.716%
2025-05-01
0.53160.548200.528900.5401+1.906%8,059,691+17.126%
2025-04-30
0.52440.543900.516100.5300+1.126%9,670,149+19.358%
2025-04-29
0.54430.565900.518100.5241-3.853%10,117,010+20.702%
2025-04-28
0.51530.610000.312000.5451+5.578%12,114,816+16.052%
2025-04-27
0.55320.562900.513900.5163-6.923%8,191,846+22.526%
2025-04-26
0.52790.564200.527400.5547+6.081%12,566,340+14.044%
2025-04-25
0.52000.545200.514100.5229+0.946%13,813,601+20.979%
2025-04-24
0.51350.525000.499700.5180+1.668%15,108,632+22.124%
2025-04-23
0.50530.518500.491000.5095+4.150%17,117,902+24.161%
2025-04-22
0.46310.499000.453900.4892+6.533%15,592,661+29.313%
2025-04-21
0.46980.489600.459200.4592-2.547%16,864,939+37.761%
2025-04-20
0.45910.490300.453800.4712+2.168%20,033,041+34.253%
2025-04-19
0.43470.497300.430420.4612+5.441%13,737,120+37.164%
2025-04-18
0.41330.440300.409600.4374+7.153%8,153,053+44.627%
2025-04-17
0.40960.424100.404600.40820.000%10,534,151+54.973%
2025-04-16
0.40990.421400.399900.40820.000%10,967,903+54.973%
2025-04-15
0.41850.428200.406700.4082-1.946%11,588,905+54.973%
2025-04-14
0.42300.440500.412400.4163-0.928%11,777,580+51.958%
2025-04-13
0.44160.443800.416200.4202-4.608%11,359,114+50.547%
2025-04-12
0.42360.520800.409900.4405+3.818%10,544,368+43.610%
2025-04-11
0.40780.430200.405200.4243+3.944%11,420,330+49.093%
2025-04-10
0.42150.422200.395900.4082-2.879%13,421,704+54.973%
2025-04-09
0.39060.428000.363100.4203+10.634%22,709,005+50.512%
2025-04-08
0.41090.412100.361300.3799-4.977%11,897,140+66.518%
2025-04-07
0.39280.492100.348400.3998+2.120%52,708,666+58.229%
2025-04-06
0.44160.452200.378600.3915-11.824%16,726,233+61.584%
2025-04-05
0.44110.466000.428900.4440-0.045%5,070,947+42.477%
2025-04-04
0.44060.453300.424700.4442+2.045%9,459,820+42.413%
2025-04-03
0.43250.454900.415300.4353+1.209%13,486,537+45.325%
2025-04-02
0.47720.487500.410500.4301-10.508%19,482,680+47.082%
2025-04-01
0.46980.497500.469000.4806+2.277%12,622,687+31.627%
2025-03-31
0.47390.481900.455800.4699-1.219%10,510,210+34.624%
2025-03-30
0.47040.519600.408500.4757+1.407%8,723,509+32.983%
2025-03-29
0.48950.505200.461500.4691-5.366%11,128,908+34.854%
2025-03-28
0.55300.559400.486100.4957-10.861%18,335,418+27.618%
2025-03-27
0.55470.571600.543700.5561-0.323%9,035,251+13.757%
2025-03-26
0.56320.585000.541100.5579-1.795%17,421,561+13.389%
2025-03-25
0.55710.576200.548800.5681+2.195%17,316,733+11.354%
2025-03-24
0.54000.564100.534500.5559+1.202%24,428,967+13.797%
2025-03-23
0.55000.556800.497600.5493+2.615%23,499,535+15.165%
2025-03-22
0.50730.547900.479800.5353+4.592%13,778,614+18.177%
2025-03-21
0.52190.544000.501500.5118-1.006%19,387,941+23.603%
2025-03-20
0.54080.549800.506400.5170-2.728%18,164,553+22.360%
2025-03-19
0.52650.557100.510000.5315+2.133%25,598,188+19.022%
2025-03-18
0.53890.549000.510400.5204-1.922%23,824,462+21.560%
2025-03-17
0.51650.573700.501500.5306+6.099%39,141,098+19.224%
2025-03-16
0.53200.547500.483800.5001-7.269%15,605,530+26.495%
2025-03-15
0.52200.543400.511300.5393+2.295%10,838,552+17.300%
2025-03-14
0.50210.533900.476200.5272+5.356%20,844,183+19.992%
2025-03-13
0.51470.518200.481700.5004-2.892%24,312,304+26.419%
2025-03-12
0.49130.542600.473100.5153+3.891%21,016,053+22.763%
2025-03-11
0.46140.506500.413000.4960+6.438%33,249,265+27.540%
2025-03-10
0.50350.529400.438000.4660-1.041%36,638,550+35.751%
2025-03-09
0.51750.547000.461500.4709-11.502%20,049,381+34.339%
2025-03-08
0.55780.562500.524000.5321-4.965%9,585,417+18.887%
2025-03-07
0.56140.586900.529100.5599-0.727%32,459,223+12.984%
2025-03-06
0.57550.592700.549000.5640-1.742%22,892,585+12.163%
2025-03-05
0.55060.580400.535000.5740+15.726%23,849,260+10.209%
2025-03-04
0.57010.577000.461000.4960-12.212%53,521,238+27.540%
2025-03-03
0.68450.690000.555000.5650-16.912%43,899,730+11.965%
2025-03-02
0.62730.689000.608700.6800+7.937%24,675,876-6.971%
2025-03-01
0.64210.645000.599000.6300-0.943%15,213,085+0.413%
2025-02-28
0.64560.654000.583000.6360-1.089%24,706,458-0.535%
2025-02-27
0.63290.670000.620800.6430+2.063%23,218,906-1.617%
2025-02-26
0.61810.648000.602900.6300+1.777%24,669,349+0.413%
2025-02-25
0.58940.628300.546000.6190+5.451%38,814,871+2.197%
2025-02-24
0.67440.708000.568000.5870-16.262%27,610,518+7.768%
2025-02-23
0.73230.736400.694000.7010-3.973%10,282,457-9.757%
2025-02-22
0.68580.736000.681600.7300+7.988%19,902,910-13.342%
2025-02-21
0.70900.764200.674000.6760-4.654%25,487,253-6.420%
2025-02-20
0.67050.714100.666000.7090+5.349%13,054,972-10.776%
2025-02-19
0.67450.689000.655000.6730+0.149%17,832,772-6.003%
2025-02-18
0.70950.719000.649000.6720-6.667%18,282,316-5.863%
2025-02-17
0.72430.751000.694700.7200+0.418%15,000,280-12.139%
2025-02-16
0.70950.732500.700400.7170+0.844%10,851,395-11.771%
2025-02-15
0.74350.788700.710000.7110-3.919%10,236,020-11.027%
2025-02-14
0.73840.786700.726000.7400+1.648%16,250,094-14.514%
2025-02-13
0.76020.774000.718000.7280-3.448%18,546,506-13.104%
2025-02-12
0.71040.765200.685000.7540+7.714%26,410,430-16.101%
2025-02-11
0.72430.773000.695000.7000-2.913%22,226,989-9.629%
2025-02-10
0.69000.729200.662000.7210+5.255%18,031,747-12.261%
2025-02-09
0.68370.705060.646000.6850+0.587%15,687,535-7.650%
2025-02-08
0.65150.697000.644800.6810+5.418%16,680,534-7.107%
2025-02-07
0.63890.746000.626000.6460+0.780%24,811,554-2.074%
2025-02-06
0.69020.716400.630000.6410-6.012%25,983,122-1.310%
2025-02-05
0.70030.726600.676000.6820-2.432%25,871,570-7.243%
2025-02-04
0.74700.762600.659000.6990-7.171%45,082,331-9.499%
2025-02-03
0.71500.774000.537700.7530+0.266%101,794,906-15.989%
2025-02-02
0.91700.940000.699000.7510-17.017%42,546,870-15.766%
2025-02-01
0.99241.046000.899000.9050-9.319%16,033,905-30.099%
2025-01-31
0.96981.025000.945000.9980+3.099%26,411,894-36.613%
2025-01-30
0.91690.986600.907900.9680+5.447%14,944,162-34.649%
2025-01-29
0.86050.953000.853000.9180+6.620%21,750,452-31.089%
2025-01-28
0.94410.971000.854000.8610-8.696%16,976,828-26.527%
2025-01-27
0.97660.982000.863000.9430-3.677%29,247,774-32.916%
2025-01-26
0.98491.024000.975000.9790-0.911%16,130,018-35.383%
2025-01-25
0.98491.022000.967000.9880-0.303%14,751,726-35.972%
2025-01-24
1.01721.055300.976900.9910-2.365%18,779,651-36.165%
2025-01-23
1.01831.033100.956001.0150-0.685%22,521,728-37.675%
2025-01-22
1.03021.064001.010001.0220-0.390%17,239,881-38.102%
2025-01-21
0.99961.061000.945601.0260+2.703%23,560,168-38.343%
2025-01-20
0.96071.072000.914900.9990+1.318%64,080,673-36.677%
2025-01-19
1.09951.187000.966400.9860-10.688%51,845,852-35.842%
2025-01-18
1.14221.215001.076001.1040-7.692%21,171,584-42.699%
2025-01-17
1.14691.210901.102001.1960+8.137%16,016,963-47.107%
2025-01-16
1.12971.151001.086001.1060-3.237%21,571,580-42.803%
2025-01-15
1.11401.151301.035001.1430+6.128%19,789,282-44.654%
2025-01-14
1.03481.089101.015001.0770+4.159%15,569,467-41.263%
2025-01-13
1.09661.125000.960001.0340-5.398%26,784,179-38.820%
2025-01-12
1.11511.242001.081001.0930-2.498%5,960,024-42.123%
2025-01-11
1.11511.201001.101001.1210-0.621%8,422,306-43.568%
2025-01-10
1.11191.136001.081001.1280+3.581%16,182,254-43.918%
2025-01-09
1.12761.153001.056001.0890-3.286%29,041,202-41.910%
2025-01-08
1.19581.336001.061001.1260-5.299%25,495,139-43.819%
2025-01-07
1.35901.367001.187001.1890-12.638%24,468,041-46.796%
2025-01-06
1.35901.397001.325501.3610+0.815%17,021,320-53.519%
2025-01-05
1.34581.363001.309901.3500+0.148%10,051,961-53.141%
2025-01-04
1.35251.381001.328701.3480-1.892%11,992,119-53.071%
2025-01-03
1.25731.394001.241001.3740+9.221%19,564,162-53.959%
2025-01-02
1.24921.291001.236001.2580+1.044%11,666,633-49.714%
2025-01-01
1.20241.249401.172001.2450+3.405%11,983,342-49.189%
2024-12-31
1.21401.313001.181001.2040-1.794%14,567,086-47.458%
2024-12-30
1.23621.271101.135001.2260+2.167%17,877,112-48.401%
2024-12-29
1.25091.281001.190001.2000-3.846%13,513,806-47.283%
2024-12-28
1.21481.261901.180001.2480+1.629%12,110,134-49.311%
2024-12-27
1.18421.297101.168001.2280+4.422%21,466,647-48.485%
2024-12-26
1.25091.265401.155001.1760-5.920%14,160,653-46.207%
2024-12-25
1.27151.299201.231901.2500-1.029%11,056,828-49.392%
2024-12-24
1.22971.285001.203001.2630+1.773%17,663,950-49.913%
2024-12-23
1.18281.267001.099001.2410+9.339%25,945,332-49.025%
2024-12-22
1.11771.183001.095501.1350+0.354%19,738,319-44.264%
2024-12-21
1.20431.283301.110301.1310-6.606%21,384,154-44.067%
2024-12-20
1.17041.225000.999001.2110+4.307%49,269,085-47.762%
2024-12-19
1.29901.332001.132001.1610-11.711%50,086,421-45.512%
2024-12-18
1.45001.555001.296101.3150-11.388%33,288,236-51.894%
2024-12-17
1.53221.626101.452401.4840-4.010%33,321,330-57.372%
2024-12-16
1.59601.652001.512301.5460-3.975%22,022,716-59.082%
2024-12-15
1.53891.619001.490001.6100+5.091%15,933,953-60.708%
2024-12-14
1.62951.652001.493101.5320-6.242%22,961,608-58.708%
2024-12-13
1.59941.665301.544001.6340+3.026%31,242,740-61.285%
2024-12-12
1.52401.771001.511201.5860+3.525%30,454,235-60.113%
2024-12-11
1.43651.641201.378001.5320+7.283%27,877,890-58.708%
2024-12-10
1.44911.541001.296001.4280-4.097%50,676,078-55.700%
2024-12-09
1.74991.908001.214401.4890-21.175%73,708,680-57.515%
2024-12-08
1.85461.928001.803001.8890-0.369%16,887,259-66.511%
2024-12-07
1.85211.925001.815301.8960+2.376%19,249,116-66.635%
2024-12-06
1.83031.934001.742001.8520+1.037%26,284,043-65.842%
2024-12-05
1.90401.975601.777901.8330-5.758%42,125,587-65.488%
2024-12-04
1.88192.178001.783001.9450+2.693%78,452,486-67.476%
2024-12-03
1.66502.165001.497601.8940+19.119%99,487,941-66.600%
2024-12-02
1.48851.628001.423001.5900+4.536%58,492,527-60.214%
2024-12-01
1.50041.635001.430601.5210+1.400%44,156,725-58.409%
2024-11-30
1.43181.568701.380001.5000+5.857%31,335,133-57.827%
2024-11-29
1.38081.440001.322001.4170+2.089%21,081,175-55.356%
2024-11-28
1.31831.433501.284301.3880+5.471%33,101,221-54.424%
2024-11-27
1.27911.350001.248001.3160+2.813%24,987,538-51.930%
2024-11-26
1.35431.599001.110001.2800-2.662%35,935,618-50.578%
2024-11-25
1.35861.393501.265001.3150-4.503%36,098,337-51.894%
2024-11-24
1.38771.442201.226001.3770+5.356%60,451,408-54.060%
2024-11-23
1.21391.321101.185001.3070+7.395%55,516,846-51.599%
2024-11-22
1.18771.261001.122001.2170+4.464%35,301,542-48.020%
2024-11-21
1.14221.188001.085001.1650+2.193%40,012,563-45.700%
2024-11-20
1.11851.161501.030001.1400+0.529%37,603,658-44.509%
2024-11-19
1.15391.166001.064001.1340-1.733%22,807,518-44.215%
2024-11-18
1.08241.163401.063001.1540+7.149%34,396,113-45.182%
2024-11-17
1.10231.159001.062001.0770-6.592%33,432,492-41.263%
2024-11-16
1.15791.600001.083001.1530+5.974%69,060,896-45.134%
2024-11-15
1.02241.599001.006001.0880+3.422%29,338,440-41.857%
2024-11-14
1.18201.191801.037001.0520-7.881%54,010,107-39.867%
2024-11-13
1.04721.201000.877001.1420+1.692%60,909,748-44.606%
2024-11-12
1.17421.242000.971001.1230-4.507%73,148,556-43.669%
2024-11-11
1.12161.181001.063001.1760+5.471%50,331,441-46.207%
2024-11-10
1.09861.190001.010001.1150+0.450%58,798,758-43.265%
2024-11-09
1.04751.116000.950001.1100+6.017%35,804,494-43.009%
2024-11-08
1.03751.087200.924001.0470-1.412%28,968,523-39.580%
2024-11-07
1.08511.161301.010001.0620-1.025%41,499,436-40.433%
2024-11-06
1.04131.085000.874001.0730+9.602%66,624,414-41.044%
2024-11-05
0.92361.225000.902000.9790+7.346%63,215,157-35.383%
2024-11-04
0.92540.952000.866900.9120-1.192%31,284,139-30.636%
2024-11-03
0.95871.028000.873000.9230-8.068%54,069,110-31.463%
2024-11-02
1.02291.026000.960001.0040-1.084%22,564,405-36.992%
2024-11-01
0.99681.033000.963001.0150+1.399%35,013,941-37.675%
2024-10-31
1.09741.112000.991001.0010-7.996%26,203,984-36.803%
2024-10-30
1.10491.133001.063001.0880+0.092%41,490,917-41.857%
2024-10-29
1.06731.114501.014001.0870+4.119%45,560,494-41.803%
2024-10-28
1.07631.130100.990801.0440-7.611%53,010,667-39.406%
2024-10-27
1.04341.198601.009001.1300+6.303%54,976,588-44.018%
2024-10-26
1.05851.154001.000001.0630+0.283%52,374,205-40.489%
2024-10-25
1.13811.680000.900001.0600-6.936%141,275,328-40.321%
2024-10-24
1.13041.205101.081901.1390+0.886%76,680,018-44.460%
2024-10-23
1.30601.700001.117601.1290-16.679%87,566,057-43.968%
2024-10-22
1.54231.649001.222001.3550-13.694%146,723,412-53.314%
2024-10-21
1.53221.760001.395001.5700+5.298%269,832,154-59.707%
2024-10-20
1.04891.800300.861001.4910+71.183%410,989,488-57.572%
2024-10-19
0.75090.955200.683000.8710+18.182%45,543,747-27.371%
2024-10-18
0.70960.739200.707600.7370+3.803%9,349,684-14.166%
2024-10-17
0.71890.756000.687000.7100-1.389%13,136,234-10.901%
2024-10-16
0.74730.764000.713900.7200-3.872%13,939,337-12.139%
2024-10-15
0.77100.787300.730000.7490-3.604%16,761,626-15.541%
2024-10-14
0.73510.779000.715000.7770+7.025%12,846,848-18.584%
2024-10-13
0.71910.731000.693000.7260+0.415%8,049,558-12.865%
2024-10-12
0.72020.743300.707900.7230+0.417%8,740,933-12.503%
2024-10-11
0.70120.729000.688000.7200+2.857%9,412,446-12.139%
2024-10-10
0.71510.721000.670000.7000-0.709%10,843,547-9.629%
2024-10-09
0.72780.752000.693900.7050-1.261%11,935,216-10.270%
2024-10-08
0.74560.749000.703900.7140-3.121%11,540,199-11.401%
2024-10-07
0.75150.770000.730500.7370+0.136%11,541,869-14.166%
2024-10-06
0.70550.830000.690000.7360+4.545%7,436,924-14.049%
2024-10-05
0.71080.725000.687000.7040-0.845%5,719,990-10.142%
2024-10-04
0.70000.729000.677800.7100+4.106%8,728,081-10.901%
2024-10-03
0.70960.729000.654000.6820-1.016%17,816,666-7.243%
2024-10-02
0.67250.744400.613000.6890+1.175%20,945,240-8.186%
2024-10-01
0.79050.826000.676700.6810-10.512%26,107,128-7.107%
2024-09-30
0.83330.848000.750600.7610-8.971%16,355,160-16.873%
2024-09-29
0.82660.849000.793000.8360+1.333%12,582,800-24.330%
2024-09-28
0.87110.875000.794000.8250-2.941%15,071,886-23.321%
2024-09-27
0.84350.858000.668000.8500+1.675%11,703,758-25.576%
2024-09-26
0.83200.860000.813900.8360+0.602%13,030,921-24.330%
2024-09-25
0.83600.848200.814000.8310+1.341%9,718,538-23.875%
2024-09-24
0.79610.827000.790700.8200+1.611%10,306,693-22.854%
2024-09-23
0.78330.807000.758000.8070+3.728%12,258,992-21.611%
2024-09-22
0.79040.813000.758800.7780-4.305%11,582,803-18.689%
2024-09-21
0.78620.849000.781800.8130+0.743%10,262,516-22.189%
2024-09-20
0.80450.865000.776000.8070+1.382%15,110,053-21.611%
2024-09-19
0.78680.803100.769000.7960+1.401%17,346,139-20.528%
2024-09-18
0.74750.787000.723500.7850+5.653%20,249,986-19.414%
2024-09-17
0.73900.759000.711000.7430+3.051%15,485,542-14.859%
2024-09-16
0.72730.749400.703000.7210-0.962%13,875,578-12.261%
2024-09-15
0.75520.762000.714000.7280-0.817%12,220,763-13.104%
2024-09-14
0.74320.769000.732000.7340-1.211%12,707,005-13.815%
2024-09-13
0.74440.756000.721400.7430-0.933%14,710,376-14.859%
2024-09-12
0.75670.766000.736400.7500-0.531%18,869,031-15.653%
2024-09-11
0.82890.830780.747000.7540-9.047%21,592,682-16.101%
2024-09-10
0.85000.892900.736000.8290-2.585%27,455,731-23.691%
2024-09-09
0.76400.894000.722000.8510+14.228%36,761,374-25.664%
2024-09-08
0.73400.764000.709800.7450+1.499%23,804,224-15.087%
2024-09-07
0.64120.756000.610900.7340+15.047%37,151,357-13.815%
2024-09-06
0.63600.659000.610000.6380-1.543%17,650,300-0.846%
2024-09-05
0.63400.700000.600500.6480+6.931%25,042,126-2.377%
2024-09-04
0.58500.615360.564900.6060+2.886%14,418,095+4.389%
2024-09-03
0.60130.625000.587900.5890-2.159%8,918,443+7.402%
2024-09-02
0.56810.608000.563900.6020+5.800%10,592,536+5.083%
2024-09-01
0.60640.621000.563500.5690-6.260%8,966,245+11.178%
2024-08-31
0.63940.643000.603100.6070-4.259%6,852,670+4.217%
2024-08-30
0.62600.640000.602000.6340+1.278%12,723,628-0.221%
2024-08-29
0.63970.664200.612000.6260-2.188%14,996,495+1.054%
2024-08-28
0.65700.700800.633000.6400-3.469%16,310,674-1.156%
2024-08-27
0.68800.723000.643000.6630-3.634%13,670,133-4.585%
2024-08-26
0.73100.744800.683000.6880-5.753%10,902,422-8.052%
2024-08-25
0.72550.798300.713000.7300-3.821%10,602,375-13.342%
2024-08-24
0.74600.800000.702800.7590+6.154%17,178,633-16.653%
2024-08-23
0.63600.717000.629400.7150+12.421%12,102,392-11.524%
2024-08-22
0.63990.655000.610600.6360+0.315%13,346,521-0.535%
2024-08-21
0.60500.644000.600400.6340+4.793%12,598,899-0.221%
2024-08-20
0.60200.611600.579700.6050+1.510%9,422,813+4.562%
2024-08-19
0.58380.612000.578900.5960+2.055%14,144,387+6.141%
2024-08-18
0.58200.614000.576400.5840-0.171%7,409,576+8.322%
2024-08-17
0.56000.586000.549500.5850+4.278%7,312,965+8.137%
2024-08-16
0.56200.600800.547000.5610-1.923%10,345,101+12.763%
2024-08-15
0.57200.605000.562000.5720-2.886%9,675,320+10.594%
2024-08-14
0.60200.613000.576600.5890-2.645%9,736,612+7.402%
2024-08-13
0.61400.621000.593700.6050-1.626%10,822,893+4.562%
2024-08-12
0.57920.623000.570900.6150+6.957%10,592,661+2.862%
2024-08-11
0.62000.630000.570000.5750-7.258%9,298,438+10.017%
2024-08-10
0.61400.627000.537000.6200+0.977%7,748,410+2.032%
2024-08-09
0.61640.621200.594600.6140-0.808%11,509,014+3.029%
2024-08-08
0.56790.621200.549000.6190+10.733%12,956,837+2.197%
2024-08-07
0.57700.601100.549000.5590-3.120%15,421,054+13.166%
2024-08-06
0.54600.588000.535600.5770+5.678%18,584,422+9.636%
2024-08-05
0.60180.625000.474000.5460-10.049%51,074,772+15.861%
2024-08-04
0.64400.651000.581000.6070-3.344%17,242,505+4.217%
2024-08-03
0.65600.692200.609000.6280-5.988%18,628,207+0.732%
2024-08-02
0.71860.726700.654000.6680-7.093%13,353,147-5.299%
2024-08-01
0.70500.761300.668000.7190-4.005%14,808,682-12.017%
2024-07-31
0.77500.810000.741000.7490-3.355%8,518,673-15.541%
2024-07-30
0.77680.810000.764000.7750+0.259%9,066,411-18.374%
2024-07-29
0.79800.804100.769000.7730+0.390%8,255,783-18.163%
2024-07-28
0.79100.803600.761000.7700-2.655%7,227,183-17.844%
2024-07-27
0.78900.807000.773000.7910+0.253%7,611,321-20.025%
2024-07-26
0.74500.796000.714300.7890+5.764%8,405,226-19.823%
2024-07-25
0.75000.785000.714300.7460-4.236%14,880,317-15.201%
2024-07-24
0.78300.827180.772000.7790-1.889%9,599,030-18.793%
2024-07-23
0.81510.841900.776000.7940-1.854%11,123,757-20.327%
2024-07-22
0.80700.873400.805000.8090-6.257%10,936,201-21.805%
2024-07-21
0.82100.868000.806000.8630+2.616%10,392,860-26.698%
2024-07-20
0.82720.849000.814000.8410+1.448%9,747,028-24.780%
2024-07-19
0.80700.837200.787000.8290+2.854%9,441,427-23.691%
2024-07-18
0.83800.860200.781000.8060-0.861%12,589,221-21.514%
2024-07-17
0.82980.847200.805300.8130+0.123%12,635,740-22.189%
2024-07-16
0.77000.828000.766000.8120+0.995%16,151,074-22.094%
2024-07-15
0.76200.808000.720000.8040+6.209%13,625,517-21.318%
2024-07-14
0.74650.768000.726000.7570+2.575%9,109,091-16.433%
2024-07-13
0.72600.762000.719000.7380+1.934%10,007,054-14.282%
2024-07-12
0.70900.795600.705000.7240+1.401%9,298,995-12.624%
2024-07-11
0.72960.762000.709000.7140-2.058%11,370,365-11.401%
2024-07-10
0.71400.752570.713000.7290+0.691%8,067,262-13.224%
2024-07-09
0.71200.740280.696500.7240+0.695%10,182,058-12.624%
2024-07-08
0.68840.750300.662000.7190+2.861%12,825,195-12.017%
2024-07-07
0.76200.786000.694700.6990-8.388%8,603,677-9.499%
2024-07-06
0.70700.775680.703000.7630+7.768%9,128,945-17.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC