Dark

APEUSDT
APEcoin / Tether USD
crypto Composite

Real-time

Jul 10, 2025 7:43:06 AM EDT

0.63240USDT+3.215%(+0.01970)4,905,622APE3,071,425USDT

0.63190Bid 0.63355Ask 0.00165Spread

Composite
0.63240 Binance
0.63210 Huobi
0.63240 OKX
0.63210 Coinbase
0.63400 Bitfinex
0.63057 Binance.US
0.61430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6320	0.63700	0.61430	0.6324	0.000%	1,860,468	0.000%
2025-07-09	0.6117	0.63740	0.59830	0.6324	+3.249%	5,634,236	0.000%
2025-07-08	0.6038	0.61400	0.58110	0.6125	+1.240%	4,201,911	+3.249%
2025-07-07	0.6144	0.61750	0.57930	0.6050	-1.482%	4,215,762	+4.529%
2025-07-06	0.5986	0.61870	0.57810	0.6141	+1.672%	8,740,740	+2.980%
2025-07-05	0.6002	0.60940	0.58090	0.6040	+3.834%	5,790,619	+4.702%
2025-07-04	0.6134	0.63480	0.58060	0.5817	-6.973%	5,438,890	+8.716%
2025-07-03	0.6351	0.64470	0.61530	0.6253	-0.016%	5,775,859	+1.135%
2025-07-02	0.5906	0.64960	0.56670	0.6254	+7.735%	13,266,721	+1.119%
2025-07-01	0.6087	0.62120	0.58020	0.5805	-5.471%	4,799,202	+8.941%
2025-06-30	0.6273	0.63270	0.58930	0.6141	-2.771%	5,381,183	+2.980%
2025-06-29	0.6079	0.63790	0.59820	0.6316	+4.397%	9,913,186	+0.127%
2025-06-28	0.6045	0.60950	0.58520	0.6050	+3.649%	5,306,458	+4.529%
2025-06-27	0.6018	0.61200	0.58060	0.5837	-3.505%	5,240,181	+8.343%
2025-06-26	0.6121	0.63600	0.58060	0.6049	-0.362%	19,957,227	+4.546%
2025-06-25	0.6278	0.63460	0.60570	0.6071	+0.580%	8,568,080	+4.167%
2025-06-24	0.6158	0.67960	0.59890	0.6036	-0.527%	6,797,178	+4.771%
2025-06-23	0.5593	0.61490	0.54930	0.6068	+8.765%	8,999,222	+4.219%
2025-06-22	0.5803	0.58700	0.52830	0.5579	-3.893%	16,850,813	+13.354%
2025-06-21	0.6152	0.62710	0.53222	0.5805	-4.366%	8,073,255	+8.941%
2025-06-20	0.6310	0.63860	0.60370	0.6070	-1.349%	6,217,600	+4.185%
2025-06-19	0.6286	0.64100	0.61530	0.6153	+1.051%	5,221,612	+2.779%
2025-06-18	0.6508	0.65860	0.60550	0.6089	-8.943%	9,855,418	+3.859%
2025-06-17	0.6631	0.67470	0.64330	0.6687	+0.784%	7,209,956	-5.428%
2025-06-16	0.6775	0.69010	0.65380	0.6635	+1.453%	11,669,501	-4.687%
2025-06-15	0.6802	0.68850	0.65150	0.6540	-4.997%	6,326,473	-3.303%
2025-06-14	0.6732	0.69860	0.65400	0.6884	+5.778%	7,959,225	-8.135%
2025-06-13	0.6886	0.68920	0.62720	0.6508	-5.517%	22,474,275	-2.827%
2025-06-12	0.7119	0.72800	0.68570	0.6888	-3.435%	11,489,786	-8.188%
2025-06-11	0.7406	0.74090	0.70340	0.7133	-2.847%	11,674,510	-11.342%
2025-06-10	0.7269	0.74250	0.71110	0.7342	+1.353%	14,749,183	-13.865%
2025-06-09	0.7077	0.73130	0.67780	0.7244	+1.670%	20,809,840	-12.700%
2025-06-08	0.7069	0.71590	0.69040	0.7125	+2.903%	10,947,256	-11.242%
2025-06-07	0.6815	0.72000	0.67980	0.6924	+1.302%	14,687,095	-8.666%
2025-06-06	0.6645	0.74800	0.65850	0.6835	+3.561%	29,317,701	-7.476%
2025-06-05	0.7266	0.73770	0.66000	0.6600	-8.865%	18,298,587	-4.182%
2025-06-04	0.6832	0.78720	0.67365	0.7242	+6.437%	36,103,975	-12.676%
2025-06-03	0.7049	0.71460	0.67000	0.6804	-3.063%	13,331,787	-7.055%
2025-06-02	0.6474	0.71240	0.61410	0.7019	+12.610%	19,328,816	-9.902%
2025-06-01	0.6200	0.64800	0.59930	0.6233	+1.498%	14,927,049	+1.460%
2025-05-31	0.6386	0.64410	0.58560	0.6141	-4.658%	14,949,090	+2.980%
2025-05-30	0.6920	0.70500	0.63620	0.6441	-9.077%	17,416,332	-1.816%
2025-05-29	0.7149	0.74800	0.68980	0.7084	+0.212%	14,022,485	-10.728%
2025-05-28	0.7001	0.71700	0.67360	0.7069	+3.469%	14,147,000	-10.539%
2025-05-27	0.6588	0.70570	0.64000	0.6832	+5.840%	10,115,590	-7.436%
2025-05-26	0.6494	0.67850	0.64440	0.6455	-0.555%	7,574,388	-2.029%
2025-05-25	0.6396	0.65130	0.62240	0.6491	+0.278%	7,002,111	-2.573%
2025-05-24	0.6418	0.66060	0.63460	0.6473	-0.979%	7,904,905	-2.302%
2025-05-23	0.7084	0.71960	0.63850	0.6537	-6.854%	14,314,704	-3.258%
2025-05-22	0.6809	0.71030	0.66890	0.7018	+3.419%	11,554,699	-9.889%
2025-05-21	0.6605	0.69080	0.64710	0.6786	+4.738%	14,147,916	-6.808%
2025-05-20	0.6504	0.66930	0.62530	0.6479	+2.080%	11,389,010	-2.392%
2025-05-19	0.6805	0.68670	0.62200	0.6347	-6.840%	19,079,232	-0.362%
2025-05-18	0.6154	0.68130	0.60700	0.6813	+10.100%	15,777,138	-7.177%
2025-05-17	0.6104	0.64310	0.58720	0.6188	-0.642%	14,600,237	+2.198%
2025-05-16	0.6389	0.64440	0.60200	0.6228	+1.417%	9,389,207	+1.541%
2025-05-15	0.6652	0.67390	0.58930	0.6141	-7.793%	15,551,879	+2.980%
2025-05-14	0.7029	0.75000	0.65880	0.6660	-5.492%	24,047,191	-5.045%
2025-05-13	0.6740	0.71780	0.63550	0.7047	+4.991%	21,775,927	-10.260%
2025-05-12	0.6625	0.71700	0.64380	0.6712	+1.913%	21,964,198	-5.781%
2025-05-11	0.6834	0.68900	0.64200	0.6586	-2.212%	14,256,301	-3.978%
2025-05-10	0.6404	0.68680	0.62480	0.6735	+8.054%	17,351,436	-6.102%
2025-05-09	0.5657	0.67581	0.55520	0.6233	+9.833%	29,301,177	+1.460%
2025-05-08	0.4871	0.57450	0.48580	0.5675	+15.816%	27,069,316	+11.436%
2025-05-07	0.4910	0.49710	0.45128	0.4900	+3.880%	9,350,824	+29.061%
2025-05-06	0.4855	0.49780	0.46100	0.4717	-2.521%	10,229,969	+34.068%
2025-05-05	0.4882	0.50480	0.47790	0.4839	-0.840%	9,065,602	+30.688%
2025-05-04	0.5019	0.50880	0.48160	0.4880	-2.575%	6,376,687	+29.590%
2025-05-03	0.5465	0.54790	0.49460	0.5009	-7.583%	7,063,974	+26.253%
2025-05-02	0.5377	0.55320	0.53090	0.5420	+0.352%	13,000,969	+16.679%
2025-05-01	0.5316	0.54820	0.52890	0.5401	+1.906%	8,059,691	+17.089%
2025-04-30	0.5244	0.54390	0.51610	0.5300	+1.126%	9,670,149	+19.321%
2025-04-29	0.5443	0.56590	0.51810	0.5241	-3.853%	10,117,010	+20.664%
2025-04-28	0.5153	0.61000	0.31200	0.5451	+5.578%	12,114,816	+16.015%
2025-04-27	0.5532	0.56290	0.51390	0.5163	-6.923%	8,191,846	+22.487%
2025-04-26	0.5279	0.56420	0.52740	0.5547	+6.081%	12,566,340	+14.008%
2025-04-25	0.5200	0.54520	0.51410	0.5229	+0.946%	13,813,601	+20.941%
2025-04-24	0.5135	0.52500	0.49970	0.5180	+1.668%	15,108,632	+22.085%
2025-04-23	0.5053	0.51850	0.49100	0.5095	+4.150%	17,117,902	+24.122%
2025-04-22	0.4631	0.49900	0.45390	0.4892	+6.533%	15,592,661	+29.272%
2025-04-21	0.4698	0.48960	0.45920	0.4592	-2.547%	16,864,939	+37.718%
2025-04-20	0.4591	0.49030	0.45380	0.4712	+2.168%	20,033,041	+34.211%
2025-04-19	0.4347	0.49730	0.43042	0.4612	+5.441%	13,737,120	+37.121%
2025-04-18	0.4133	0.44030	0.40960	0.4374	+7.153%	8,153,053	+44.582%
2025-04-17	0.4096	0.42410	0.40460	0.4082	0.000%	10,534,151	+54.924%
2025-04-16	0.4099	0.42140	0.39990	0.4082	0.000%	10,967,903	+54.924%
2025-04-15	0.4185	0.42820	0.40670	0.4082	-1.946%	11,588,905	+54.924%
2025-04-14	0.4230	0.44050	0.41240	0.4163	-0.928%	11,777,580	+51.910%
2025-04-13	0.4416	0.44380	0.41620	0.4202	-4.608%	11,359,114	+50.500%
2025-04-12	0.4236	0.52080	0.40990	0.4405	+3.818%	10,544,368	+43.564%
2025-04-11	0.4078	0.43020	0.40520	0.4243	+3.944%	11,420,330	+49.045%
2025-04-10	0.4215	0.42220	0.39590	0.4082	-2.879%	13,421,704	+54.924%
2025-04-09	0.3906	0.42800	0.36310	0.4203	+10.634%	22,709,005	+50.464%
2025-04-08	0.4109	0.41210	0.36130	0.3799	-4.977%	11,897,140	+66.465%
2025-04-07	0.3928	0.49210	0.34840	0.3998	+2.120%	52,708,666	+58.179%
2025-04-06	0.4416	0.45220	0.37860	0.3915	-11.824%	16,726,233	+61.533%
2025-04-05	0.4411	0.46600	0.42890	0.4440	-0.045%	5,070,947	+42.432%
2025-04-04	0.4406	0.45330	0.42470	0.4442	+2.045%	9,459,820	+42.368%
2025-04-03	0.4325	0.45490	0.41530	0.4353	+1.209%	13,486,537	+45.279%
2025-04-02	0.4772	0.48750	0.41050	0.4301	-10.508%	19,482,680	+47.036%
2025-04-01	0.4698	0.49750	0.46900	0.4806	+2.277%	12,622,687	+31.586%
2025-03-31	0.4739	0.48190	0.45580	0.4699	-1.219%	10,510,210	+34.582%
2025-03-30	0.4704	0.51960	0.40850	0.4757	+1.407%	8,723,509	+32.941%
2025-03-29	0.4895	0.50520	0.46150	0.4691	-5.366%	11,128,908	+34.811%
2025-03-28	0.5530	0.55940	0.48610	0.4957	-10.861%	18,335,418	+27.577%
2025-03-27	0.5547	0.57160	0.54370	0.5561	-0.323%	9,035,251	+13.721%
2025-03-26	0.5632	0.58500	0.54110	0.5579	-1.795%	17,421,561	+13.354%
2025-03-25	0.5571	0.57620	0.54880	0.5681	+2.195%	17,316,733	+11.318%
2025-03-24	0.5400	0.56410	0.53450	0.5559	+1.202%	24,428,967	+13.761%
2025-03-23	0.5500	0.55680	0.49760	0.5493	+2.615%	23,499,535	+15.128%
2025-03-22	0.5073	0.54790	0.47980	0.5353	+4.592%	13,778,614	+18.139%
2025-03-21	0.5219	0.54400	0.50150	0.5118	-1.006%	19,387,941	+23.564%
2025-03-20	0.5408	0.54980	0.50640	0.5170	-2.728%	18,164,553	+22.321%
2025-03-19	0.5265	0.55710	0.51000	0.5315	+2.133%	25,598,188	+18.984%
2025-03-18	0.5389	0.54900	0.51040	0.5204	-1.922%	23,824,462	+21.522%
2025-03-17	0.5165	0.57370	0.50150	0.5306	+6.099%	39,141,098	+19.186%
2025-03-16	0.5320	0.54750	0.48380	0.5001	-7.269%	15,605,530	+26.455%
2025-03-15	0.5220	0.54340	0.51130	0.5393	+2.295%	10,838,552	+17.263%
2025-03-14	0.5021	0.53390	0.47620	0.5272	+5.356%	20,844,183	+19.954%
2025-03-13	0.5147	0.51820	0.48170	0.5004	-2.892%	24,312,304	+26.379%
2025-03-12	0.4913	0.54260	0.47310	0.5153	+3.891%	21,016,053	+22.725%
2025-03-11	0.4614	0.50650	0.41300	0.4960	+6.438%	33,249,265	+27.500%
2025-03-10	0.5035	0.52940	0.43800	0.4660	-1.041%	36,638,550	+35.708%
2025-03-09	0.5175	0.54700	0.46150	0.4709	-11.502%	20,049,381	+34.296%
2025-03-08	0.5578	0.56250	0.52400	0.5321	-4.965%	9,585,417	+18.850%
2025-03-07	0.5614	0.58690	0.52910	0.5599	-0.727%	32,459,223	+12.949%
2025-03-06	0.5755	0.59270	0.54900	0.5640	-1.742%	22,892,585	+12.128%
2025-03-05	0.5506	0.58040	0.53500	0.5740	+15.726%	23,849,260	+10.174%
2025-03-04	0.5701	0.57700	0.46100	0.4960	-12.212%	53,521,238	+27.500%
2025-03-03	0.6845	0.69000	0.55500	0.5650	-16.912%	43,899,730	+11.929%
2025-03-02	0.6273	0.68900	0.60870	0.6800	+7.937%	24,675,876	-7.000%
2025-03-01	0.6421	0.64500	0.59900	0.6300	-0.943%	15,213,085	+0.381%
2025-02-28	0.6456	0.65400	0.58300	0.6360	-1.089%	24,706,458	-0.566%
2025-02-27	0.6329	0.67000	0.62080	0.6430	+2.063%	23,218,906	-1.649%
2025-02-26	0.6181	0.64800	0.60290	0.6300	+1.777%	24,669,349	+0.381%
2025-02-25	0.5894	0.62830	0.54600	0.6190	+5.451%	38,814,871	+2.165%
2025-02-24	0.6744	0.70800	0.56800	0.5870	-16.262%	27,610,518	+7.734%
2025-02-23	0.7323	0.73640	0.69400	0.7010	-3.973%	10,282,457	-9.786%
2025-02-22	0.6858	0.73600	0.68160	0.7300	+7.988%	19,902,910	-13.370%
2025-02-21	0.7090	0.76420	0.67400	0.6760	-4.654%	25,487,253	-6.450%
2025-02-20	0.6705	0.71410	0.66600	0.7090	+5.349%	13,054,972	-10.804%
2025-02-19	0.6745	0.68900	0.65500	0.6730	+0.149%	17,832,772	-6.033%
2025-02-18	0.7095	0.71900	0.64900	0.6720	-6.667%	18,282,316	-5.893%
2025-02-17	0.7243	0.75100	0.69470	0.7200	+0.418%	15,000,280	-12.167%
2025-02-16	0.7095	0.73250	0.70040	0.7170	+0.844%	10,851,395	-11.799%
2025-02-15	0.7435	0.78870	0.71000	0.7110	-3.919%	10,236,020	-11.055%
2025-02-14	0.7384	0.78670	0.72600	0.7400	+1.648%	16,250,094	-14.541%
2025-02-13	0.7602	0.77400	0.71800	0.7280	-3.448%	18,546,506	-13.132%
2025-02-12	0.7104	0.76520	0.68500	0.7540	+7.714%	26,410,430	-16.127%
2025-02-11	0.7243	0.77300	0.69500	0.7000	-2.913%	22,226,989	-9.657%
2025-02-10	0.6900	0.72920	0.66200	0.7210	+5.255%	18,031,747	-12.288%
2025-02-09	0.6837	0.70506	0.64600	0.6850	+0.587%	15,687,535	-7.679%
2025-02-08	0.6515	0.69700	0.64480	0.6810	+5.418%	16,680,534	-7.137%
2025-02-07	0.6389	0.74600	0.62600	0.6460	+0.780%	24,811,554	-2.105%
2025-02-06	0.6902	0.71640	0.63000	0.6410	-6.012%	25,983,122	-1.342%
2025-02-05	0.7003	0.72660	0.67600	0.6820	-2.432%	25,871,570	-7.273%
2025-02-04	0.7470	0.76260	0.65900	0.6990	-7.171%	45,082,331	-9.528%
2025-02-03	0.7150	0.77400	0.53770	0.7530	+0.266%	101,794,906	-16.016%
2025-02-02	0.9170	0.94000	0.69900	0.7510	-17.017%	42,546,870	-15.792%
2025-02-01	0.9924	1.04600	0.89900	0.9050	-9.319%	16,033,905	-30.122%
2025-01-31	0.9698	1.02500	0.94500	0.9980	+3.099%	26,411,894	-36.633%
2025-01-30	0.9169	0.98660	0.90790	0.9680	+5.447%	14,944,162	-34.669%
2025-01-29	0.8605	0.95300	0.85300	0.9180	+6.620%	21,750,452	-31.111%
2025-01-28	0.9441	0.97100	0.85400	0.8610	-8.696%	16,976,828	-26.551%
2025-01-27	0.9766	0.98200	0.86300	0.9430	-3.677%	29,247,774	-32.937%
2025-01-26	0.9849	1.02400	0.97500	0.9790	-0.911%	16,130,018	-35.403%
2025-01-25	0.9849	1.02200	0.96700	0.9880	-0.303%	14,751,726	-35.992%
2025-01-24	1.0172	1.05530	0.97690	0.9910	-2.365%	18,779,651	-36.186%
2025-01-23	1.0183	1.03310	0.95600	1.0150	-0.685%	22,521,728	-37.695%
2025-01-22	1.0302	1.06400	1.01000	1.0220	-0.390%	17,239,881	-38.121%
2025-01-21	0.9996	1.06100	0.94560	1.0260	+2.703%	23,560,168	-38.363%
2025-01-20	0.9607	1.07200	0.91490	0.9990	+1.318%	64,080,673	-36.697%
2025-01-19	1.0995	1.18700	0.96640	0.9860	-10.688%	51,845,852	-35.862%
2025-01-18	1.1422	1.21500	1.07600	1.1040	-7.692%	21,171,584	-42.717%
2025-01-17	1.1469	1.21090	1.10200	1.1960	+8.137%	16,016,963	-47.124%
2025-01-16	1.1297	1.15100	1.08600	1.1060	-3.237%	21,571,580	-42.821%
2025-01-15	1.1140	1.15130	1.03500	1.1430	+6.128%	19,789,282	-44.672%
2025-01-14	1.0348	1.08910	1.01500	1.0770	+4.159%	15,569,467	-41.281%
2025-01-13	1.0966	1.12500	0.96000	1.0340	-5.398%	26,784,179	-38.839%
2025-01-12	1.1151	1.24200	1.08100	1.0930	-2.498%	5,960,024	-42.141%
2025-01-11	1.1151	1.20100	1.10100	1.1210	-0.621%	8,422,306	-43.586%
2025-01-10	1.1119	1.13600	1.08100	1.1280	+3.581%	16,182,254	-43.936%
2025-01-09	1.1276	1.15300	1.05600	1.0890	-3.286%	29,041,202	-41.928%
2025-01-08	1.1958	1.33600	1.06100	1.1260	-5.299%	25,495,139	-43.837%
2025-01-07	1.3590	1.36700	1.18700	1.1890	-12.638%	24,468,041	-46.812%
2025-01-06	1.3590	1.39700	1.32550	1.3610	+0.815%	17,021,320	-53.534%
2025-01-05	1.3458	1.36300	1.30990	1.3500	+0.148%	10,051,961	-53.156%
2025-01-04	1.3525	1.38100	1.32870	1.3480	-1.892%	11,992,119	-53.086%
2025-01-03	1.2573	1.39400	1.24100	1.3740	+9.221%	19,564,162	-53.974%
2025-01-02	1.2492	1.29100	1.23600	1.2580	+1.044%	11,666,633	-49.730%
2025-01-01	1.2024	1.24940	1.17200	1.2450	+3.405%	11,983,342	-49.205%
2024-12-31	1.2140	1.31300	1.18100	1.2040	-1.794%	14,567,086	-47.475%
2024-12-30	1.2362	1.27110	1.13500	1.2260	+2.167%	17,877,112	-48.418%
2024-12-29	1.2509	1.28100	1.19000	1.2000	-3.846%	13,513,806	-47.300%
2024-12-28	1.2148	1.26190	1.18000	1.2480	+1.629%	12,110,134	-49.327%
2024-12-27	1.1842	1.29710	1.16800	1.2280	+4.422%	21,466,647	-48.502%
2024-12-26	1.2509	1.26540	1.15500	1.1760	-5.920%	14,160,653	-46.224%
2024-12-25	1.2715	1.29920	1.23190	1.2500	-1.029%	11,056,828	-49.408%
2024-12-24	1.2297	1.28500	1.20300	1.2630	+1.773%	17,663,950	-49.929%
2024-12-23	1.1828	1.26700	1.09900	1.2410	+9.339%	25,945,332	-49.041%
2024-12-22	1.1177	1.18300	1.09550	1.1350	+0.354%	19,738,319	-44.282%
2024-12-21	1.2043	1.28330	1.11030	1.1310	-6.606%	21,384,154	-44.085%
2024-12-20	1.1704	1.22500	0.99900	1.2110	+4.307%	49,269,085	-47.779%
2024-12-19	1.2990	1.33200	1.13200	1.1610	-11.711%	50,086,421	-45.530%
2024-12-18	1.4500	1.55500	1.29610	1.3150	-11.388%	33,288,236	-51.909%
2024-12-17	1.5322	1.62610	1.45240	1.4840	-4.010%	33,321,330	-57.385%
2024-12-16	1.5960	1.65200	1.51230	1.5460	-3.975%	22,022,716	-59.094%
2024-12-15	1.5389	1.61900	1.49000	1.6100	+5.091%	15,933,953	-60.720%
2024-12-14	1.6295	1.65200	1.49310	1.5320	-6.242%	22,961,608	-58.721%
2024-12-13	1.5994	1.66530	1.54400	1.6340	+3.026%	31,242,740	-61.297%
2024-12-12	1.5240	1.77100	1.51120	1.5860	+3.525%	30,454,235	-60.126%
2024-12-11	1.4365	1.64120	1.37800	1.5320	+7.283%	27,877,890	-58.721%
2024-12-10	1.4491	1.54100	1.29600	1.4280	-4.097%	50,676,078	-55.714%
2024-12-09	1.7499	1.90800	1.21440	1.4890	-21.175%	73,708,680	-57.529%
2024-12-08	1.8546	1.92800	1.80300	1.8890	-0.369%	16,887,259	-66.522%
2024-12-07	1.8521	1.92500	1.81530	1.8960	+2.376%	19,249,116	-66.646%
2024-12-06	1.8303	1.93400	1.74200	1.8520	+1.037%	26,284,043	-65.853%
2024-12-05	1.9040	1.97560	1.77790	1.8330	-5.758%	42,125,587	-65.499%
2024-12-04	1.8819	2.17800	1.78300	1.9450	+2.693%	78,452,486	-67.486%
2024-12-03	1.6650	2.16500	1.49760	1.8940	+19.119%	99,487,941	-66.610%
2024-12-02	1.4885	1.62800	1.42300	1.5900	+4.536%	58,492,527	-60.226%
2024-12-01	1.5004	1.63500	1.43060	1.5210	+1.400%	44,156,725	-58.422%
2024-11-30	1.4318	1.56870	1.38000	1.5000	+5.857%	31,335,133	-57.840%
2024-11-29	1.3808	1.44000	1.32200	1.4170	+2.089%	21,081,175	-55.371%
2024-11-28	1.3183	1.43350	1.28430	1.3880	+5.471%	33,101,221	-54.438%
2024-11-27	1.2791	1.35000	1.24800	1.3160	+2.813%	24,987,538	-51.945%
2024-11-26	1.3543	1.59900	1.11000	1.2800	-2.662%	35,935,618	-50.594%
2024-11-25	1.3586	1.39350	1.26500	1.3150	-4.503%	36,098,337	-51.909%
2024-11-24	1.3877	1.44220	1.22600	1.3770	+5.356%	60,451,408	-54.074%
2024-11-23	1.2139	1.32110	1.18500	1.3070	+7.395%	55,516,846	-51.614%
2024-11-22	1.1877	1.26100	1.12200	1.2170	+4.464%	35,301,542	-48.036%
2024-11-21	1.1422	1.18800	1.08500	1.1650	+2.193%	40,012,563	-45.717%
2024-11-20	1.1185	1.16150	1.03000	1.1400	+0.529%	37,603,658	-44.526%
2024-11-19	1.1539	1.16600	1.06400	1.1340	-1.733%	22,807,518	-44.233%
2024-11-18	1.0824	1.16340	1.06300	1.1540	+7.149%	34,396,113	-45.199%
2024-11-17	1.1023	1.15900	1.06200	1.0770	-6.592%	33,432,492	-41.281%
2024-11-16	1.1579	1.60000	1.08300	1.1530	+5.974%	69,060,896	-45.152%
2024-11-15	1.0224	1.59900	1.00600	1.0880	+3.422%	29,338,440	-41.875%
2024-11-14	1.1820	1.19180	1.03700	1.0520	-7.881%	54,010,107	-39.886%
2024-11-13	1.0472	1.20100	0.87700	1.1420	+1.692%	60,909,748	-44.623%
2024-11-12	1.1742	1.24200	0.97100	1.1230	-4.507%	73,148,556	-43.687%
2024-11-11	1.1216	1.18100	1.06300	1.1760	+5.471%	50,331,441	-46.224%
2024-11-10	1.0986	1.19000	1.01000	1.1150	+0.450%	58,798,758	-43.283%
2024-11-09	1.0475	1.11600	0.95000	1.1100	+6.017%	35,804,494	-43.027%
2024-11-08	1.0375	1.08720	0.92400	1.0470	-1.412%	28,968,523	-39.599%
2024-11-07	1.0851	1.16130	1.01000	1.0620	-1.025%	41,499,436	-40.452%
2024-11-06	1.0413	1.08500	0.87400	1.0730	+9.602%	66,624,414	-41.062%
2024-11-05	0.9236	1.22500	0.90200	0.9790	+7.346%	63,215,157	-35.403%
2024-11-04	0.9254	0.95200	0.86690	0.9120	-1.192%	31,284,139	-30.658%
2024-11-03	0.9587	1.02800	0.87300	0.9230	-8.068%	54,069,110	-31.484%
2024-11-02	1.0229	1.02600	0.96000	1.0040	-1.084%	22,564,405	-37.012%
2024-11-01	0.9968	1.03300	0.96300	1.0150	+1.399%	35,013,941	-37.695%
2024-10-31	1.0974	1.11200	0.99100	1.0010	-7.996%	26,203,984	-36.823%
2024-10-30	1.1049	1.13300	1.06300	1.0880	+0.092%	41,490,917	-41.875%
2024-10-29	1.0673	1.11450	1.01400	1.0870	+4.119%	45,560,494	-41.822%
2024-10-28	1.0763	1.13010	0.99080	1.0440	-7.611%	53,010,667	-39.425%
2024-10-27	1.0434	1.19860	1.00900	1.1300	+6.303%	54,976,588	-44.035%
2024-10-26	1.0585	1.15400	1.00000	1.0630	+0.283%	52,374,205	-40.508%
2024-10-25	1.1381	1.68000	0.90000	1.0600	-6.936%	141,275,328	-40.340%
2024-10-24	1.1304	1.20510	1.08190	1.1390	+0.886%	76,680,018	-44.478%
2024-10-23	1.3060	1.70000	1.11760	1.1290	-16.679%	87,566,057	-43.986%
2024-10-22	1.5423	1.64900	1.22200	1.3550	-13.694%	146,723,412	-53.328%
2024-10-21	1.5322	1.76000	1.39500	1.5700	+5.298%	269,832,154	-59.720%
2024-10-20	1.0489	1.80030	0.86100	1.4910	+71.183%	410,989,488	-57.586%
2024-10-19	0.7509	0.95520	0.68300	0.8710	+18.182%	45,543,747	-27.394%
2024-10-18	0.7096	0.73920	0.70760	0.7370	+3.803%	9,349,684	-14.193%
2024-10-17	0.7189	0.75600	0.68700	0.7100	-1.389%	13,136,234	-10.930%
2024-10-16	0.7473	0.76400	0.71390	0.7200	-3.872%	13,939,337	-12.167%
2024-10-15	0.7710	0.78730	0.73000	0.7490	-3.604%	16,761,626	-15.567%
2024-10-14	0.7351	0.77900	0.71500	0.7770	+7.025%	12,846,848	-18.610%
2024-10-13	0.7191	0.73100	0.69300	0.7260	+0.415%	8,049,558	-12.893%
2024-10-12	0.7202	0.74330	0.70790	0.7230	+0.417%	8,740,933	-12.531%
2024-10-11	0.7012	0.72900	0.68800	0.7200	+2.857%	9,412,446	-12.167%
2024-10-10	0.7151	0.72100	0.67000	0.7000	-0.709%	10,843,547	-9.657%
2024-10-09	0.7278	0.75200	0.69390	0.7050	-1.261%	11,935,216	-10.298%
2024-10-08	0.7456	0.74900	0.70390	0.7140	-3.121%	11,540,199	-11.429%
2024-10-07	0.7515	0.77000	0.73050	0.7370	+0.136%	11,541,869	-14.193%
2024-10-06	0.7055	0.83000	0.69000	0.7360	+4.545%	7,436,924	-14.076%
2024-10-05	0.7108	0.72500	0.68700	0.7040	-0.845%	5,719,990	-10.170%
2024-10-04	0.7000	0.72900	0.67780	0.7100	+4.106%	8,728,081	-10.930%
2024-10-03	0.7096	0.72900	0.65400	0.6820	-1.016%	17,816,666	-7.273%
2024-10-02	0.6725	0.74440	0.61300	0.6890	+1.175%	20,945,240	-8.215%
2024-10-01	0.7905	0.82600	0.67670	0.6810	-10.512%	26,107,128	-7.137%
2024-09-30	0.8333	0.84800	0.75060	0.7610	-8.971%	16,355,160	-16.899%
2024-09-29	0.8266	0.84900	0.79300	0.8360	+1.333%	12,582,800	-24.354%
2024-09-28	0.8711	0.87500	0.79400	0.8250	-2.941%	15,071,886	-23.345%
2024-09-27	0.8435	0.85800	0.66800	0.8500	+1.675%	11,703,758	-25.600%
2024-09-26	0.8320	0.86000	0.81390	0.8360	+0.602%	13,030,921	-24.354%
2024-09-25	0.8360	0.84820	0.81400	0.8310	+1.341%	9,718,538	-23.899%
2024-09-24	0.7961	0.82700	0.79070	0.8200	+1.611%	10,306,693	-22.878%
2024-09-23	0.7833	0.80700	0.75800	0.8070	+3.728%	12,258,992	-21.636%
2024-09-22	0.7904	0.81300	0.75880	0.7780	-4.305%	11,582,803	-18.715%
2024-09-21	0.7862	0.84900	0.78180	0.8130	+0.743%	10,262,516	-22.214%
2024-09-20	0.8045	0.86500	0.77600	0.8070	+1.382%	15,110,053	-21.636%
2024-09-19	0.7868	0.80310	0.76900	0.7960	+1.401%	17,346,139	-20.553%
2024-09-18	0.7475	0.78700	0.72350	0.7850	+5.653%	20,249,986	-19.439%
2024-09-17	0.7390	0.75900	0.71100	0.7430	+3.051%	15,485,542	-14.886%
2024-09-16	0.7273	0.74940	0.70300	0.7210	-0.962%	13,875,578	-12.288%
2024-09-15	0.7552	0.76200	0.71400	0.7280	-0.817%	12,220,763	-13.132%
2024-09-14	0.7432	0.76900	0.73200	0.7340	-1.211%	12,707,005	-13.842%
2024-09-13	0.7444	0.75600	0.72140	0.7430	-0.933%	14,710,376	-14.886%
2024-09-12	0.7567	0.76600	0.73640	0.7500	-0.531%	18,869,031	-15.680%
2024-09-11	0.8289	0.83078	0.74700	0.7540	-9.047%	21,592,682	-16.127%
2024-09-10	0.8500	0.89290	0.73600	0.8290	-2.585%	27,455,731	-23.715%
2024-09-09	0.7640	0.89400	0.72200	0.8510	+14.228%	36,761,374	-25.687%
2024-09-08	0.7340	0.76400	0.70980	0.7450	+1.499%	23,804,224	-15.114%
2024-09-07	0.6412	0.75600	0.61090	0.7340	+15.047%	37,151,357	-13.842%
2024-09-06	0.6360	0.65900	0.61000	0.6380	-1.543%	17,650,300	-0.878%
2024-09-05	0.6340	0.70000	0.60050	0.6480	+6.931%	25,042,126	-2.407%
2024-09-04	0.5850	0.61536	0.56490	0.6060	+2.886%	14,418,095	+4.356%
2024-09-03	0.6013	0.62500	0.58790	0.5890	-2.159%	8,918,443	+7.368%
2024-09-02	0.5681	0.60800	0.56390	0.6020	+5.800%	10,592,536	+5.050%
2024-09-01	0.6064	0.62100	0.56350	0.5690	-6.260%	8,966,245	+11.142%
2024-08-31	0.6394	0.64300	0.60310	0.6070	-4.259%	6,852,670	+4.185%
2024-08-30	0.6260	0.64000	0.60200	0.6340	+1.278%	12,723,628	-0.252%
2024-08-29	0.6397	0.66420	0.61200	0.6260	-2.188%	14,996,495	+1.022%
2024-08-28	0.6570	0.70080	0.63300	0.6400	-3.469%	16,310,674	-1.188%
2024-08-27	0.6880	0.72300	0.64300	0.6630	-3.634%	13,670,133	-4.615%
2024-08-26	0.7310	0.74480	0.68300	0.6880	-5.753%	10,902,422	-8.081%
2024-08-25	0.7255	0.79830	0.71300	0.7300	-3.821%	10,602,375	-13.370%
2024-08-24	0.7460	0.80000	0.70280	0.7590	+6.154%	17,178,633	-16.680%
2024-08-23	0.6360	0.71700	0.62940	0.7150	+12.421%	12,102,392	-11.552%
2024-08-22	0.6399	0.65500	0.61060	0.6360	+0.315%	13,346,521	-0.566%
2024-08-21	0.6050	0.64400	0.60040	0.6340	+4.793%	12,598,899	-0.252%
2024-08-20	0.6020	0.61160	0.57970	0.6050	+1.510%	9,422,813	+4.529%
2024-08-19	0.5838	0.61200	0.57890	0.5960	+2.055%	14,144,387	+6.107%
2024-08-18	0.5820	0.61400	0.57640	0.5840	-0.171%	7,409,576	+8.288%
2024-08-17	0.5600	0.58600	0.54950	0.5850	+4.278%	7,312,965	+8.103%
2024-08-16	0.5620	0.60080	0.54700	0.5610	-1.923%	10,345,101	+12.727%
2024-08-15	0.5720	0.60500	0.56200	0.5720	-2.886%	9,675,320	+10.559%
2024-08-14	0.6020	0.61300	0.57660	0.5890	-2.645%	9,736,612	+7.368%
2024-08-13	0.6140	0.62100	0.59370	0.6050	-1.626%	10,822,893	+4.529%
2024-08-12	0.5792	0.62300	0.57090	0.6150	+6.957%	10,592,661	+2.829%
2024-08-11	0.6200	0.63000	0.57000	0.5750	-7.258%	9,298,438	+9.983%
2024-08-10	0.6140	0.62700	0.53700	0.6200	+0.977%	7,748,410	+2.000%
2024-08-09	0.6164	0.62120	0.59460	0.6140	-0.808%	11,509,014	+2.997%
2024-08-08	0.5679	0.62120	0.54900	0.6190	+10.733%	12,956,837	+2.165%
2024-08-07	0.5770	0.60110	0.54900	0.5590	-3.120%	15,421,054	+13.131%
2024-08-06	0.5460	0.58800	0.53560	0.5770	+5.678%	18,584,422	+9.601%
2024-08-05	0.6018	0.62500	0.47400	0.5460	-10.049%	51,074,772	+15.824%
2024-08-04	0.6440	0.65100	0.58100	0.6070	-3.344%	17,242,505	+4.185%
2024-08-03	0.6560	0.69220	0.60900	0.6280	-5.988%	18,628,207	+0.701%
2024-08-02	0.7186	0.72670	0.65400	0.6680	-7.093%	13,353,147	-5.329%
2024-08-01	0.7050	0.76130	0.66800	0.7190	-4.005%	14,808,682	-12.045%
2024-07-31	0.7750	0.81000	0.74100	0.7490	-3.355%	8,518,673	-15.567%
2024-07-30	0.7768	0.81000	0.76400	0.7750	+0.259%	9,066,411	-18.400%
2024-07-29	0.7980	0.80410	0.76900	0.7730	+0.390%	8,255,783	-18.189%
2024-07-28	0.7910	0.80360	0.76100	0.7700	-2.655%	7,227,183	-17.870%
2024-07-27	0.7890	0.80700	0.77300	0.7910	+0.253%	7,611,321	-20.051%
2024-07-26	0.7450	0.79600	0.71430	0.7890	+5.764%	8,405,226	-19.848%
2024-07-25	0.7500	0.78500	0.71430	0.7460	-4.236%	14,880,317	-15.228%
2024-07-24	0.7830	0.82718	0.77200	0.7790	-1.889%	9,599,030	-18.819%
2024-07-23	0.8151	0.84190	0.77600	0.7940	-1.854%	11,123,757	-20.353%
2024-07-22	0.8070	0.87340	0.80500	0.8090	-6.257%	10,936,201	-21.829%
2024-07-21	0.8210	0.86800	0.80600	0.8630	+2.616%	10,392,860	-26.721%
2024-07-20	0.8272	0.84900	0.81400	0.8410	+1.448%	9,747,028	-24.804%
2024-07-19	0.8070	0.83720	0.78700	0.8290	+2.854%	9,441,427	-23.715%
2024-07-18	0.8380	0.86020	0.78100	0.8060	-0.861%	12,589,221	-21.538%
2024-07-17	0.8298	0.84720	0.80530	0.8130	+0.123%	12,635,740	-22.214%
2024-07-16	0.7700	0.82800	0.76600	0.8120	+0.995%	16,151,074	-22.118%
2024-07-15	0.7620	0.80800	0.72000	0.8040	+6.209%	13,625,517	-21.343%
2024-07-14	0.7465	0.76800	0.72600	0.7570	+2.575%	9,109,091	-16.460%
2024-07-13	0.7260	0.76200	0.71900	0.7380	+1.934%	10,007,054	-14.309%
2024-07-12	0.7090	0.79560	0.70500	0.7240	+1.401%	9,298,995	-12.652%
2024-07-11	0.7296	0.76200	0.70900	0.7140	-2.058%	11,370,365	-11.429%
2024-07-10	0.7140	0.75257	0.71300	0.7290	+0.691%	8,067,262	-13.251%
2024-07-09	0.7120	0.74028	0.69650	0.7240	+0.695%	10,182,058	-12.652%
2024-07-08	0.6884	0.75030	0.66200	0.7190	+2.861%	12,825,195	-12.045%
2024-07-07	0.7620	0.78600	0.69470	0.6990	-8.388%	8,603,677	-9.528%
2024-07-06	0.7070	0.77568	0.70300	0.7630	+7.768%	9,128,945	-17.117%

.dark-mode .cHZYsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHZYsR{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Composite

APEUSDT
APEcoin / Tether USD
crypto Composite