Dark

ADAEUR
Cardano / Euro
crypto

Delayed

Jul 2, 2025 9:24:00 PM EDT

0.498610EUR+0.792%(+0.003920)31,8300

Composite
0.492300 Binance
0.492400 Coinbase
0.492300 Kraken
0.495900 OKX
0.492300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.49571	0.49861	0.49487	0.49861	+0.792%	31,830	0.000%
2025-07-02	0.45940	0.50836	0.45700	0.49469	+7.679%	1,128,155	+0.792%
2025-07-01	0.48573	0.48895	0.45572	0.45941	-5.276%	2,109,833	+8.533%
2025-06-30	0.49312	0.50124	0.47400	0.48500	-1.617%	1,681,887	+2.806%
2025-06-29	0.48327	0.49916	0.47433	0.49297	+2.128%	1,047,415	+1.144%
2025-06-28	0.47741	0.48543	0.47438	0.48270	+1.206%	530,564	+3.296%
2025-06-27	0.47419	0.48037	0.46662	0.47695	+0.684%	814,129	+4.541%
2025-06-26	0.48534	0.49748	0.47000	0.47371	-2.408%	1,490,327	+5.256%
2025-06-25	0.50599	0.50802	0.48350	0.48540	-4.101%	1,007,241	+2.721%
2025-06-24	0.50254	0.51184	0.49768	0.50616	+0.787%	2,813,406	-1.492%
2025-06-23	0.47067	0.50551	0.45941	0.50221	+6.563%	2,373,541	-0.717%
2025-06-22	0.48475	0.48995	0.44525	0.47128	-2.499%	4,028,554	+5.799%
2025-06-21	0.50149	0.51076	0.47320	0.48336	-3.571%	1,927,251	+3.155%
2025-06-20	0.52327	0.52709	0.48711	0.50126	-4.131%	2,005,784	-0.529%
2025-06-19	0.52704	0.53268	0.51508	0.52286	-0.686%	1,935,256	-4.638%
2025-06-18	0.53262	0.54015	0.51200	0.52647	-0.698%	1,599,219	-5.292%
2025-06-17	0.54545	0.55573	0.52201	0.53017	-2.841%	1,523,664	-5.953%
2025-06-16	0.54901	0.56877	0.54150	0.54567	-0.592%	1,899,898	-8.624%
2025-06-15	0.54266	0.55097	0.53829	0.54892	+1.357%	1,106,028	-9.165%
2025-06-14	0.55506	0.55672	0.53163	0.54157	-2.448%	1,102,096	-7.932%
2025-06-13	0.57000	0.57000	0.53600	0.55516	-2.668%	2,044,819	-10.186%
2025-06-12	0.60707	0.60842	0.56792	0.57038	-6.021%	1,672,722	-12.583%
2025-06-11	0.62686	0.63754	0.60133	0.60692	-3.227%	917,261	-17.846%
2025-06-10	0.61771	0.63001	0.60144	0.62716	+1.469%	1,686,418	-20.497%
2025-06-09	0.58893	0.61908	0.57550	0.61808	+5.116%	1,045,837	-19.329%
2025-06-08	0.58300	0.59647	0.57288	0.58800	+0.730%	1,698,242	-15.202%
2025-06-07	0.57624	0.58893	0.57074	0.58374	+1.196%	1,547,281	-14.584%
2025-06-06	0.54712	0.59078	0.54350	0.57684	+5.465%	2,140,791	-13.562%
2025-06-05	0.58321	0.60350	0.54150	0.54695	-6.264%	1,948,322	-8.838%
2025-06-04	0.60050	0.61707	0.58000	0.58350	-2.962%	1,542,616	-14.548%
2025-06-03	0.60150	0.61908	0.59350	0.60131	-0.209%	820,524	-17.079%
2025-06-02	0.60411	0.60646	0.58190	0.60257	-0.232%	917,715	-17.253%
2025-06-01	0.60450	0.60591	0.57763	0.60397	-0.170%	803,593	-17.445%
2025-05-31	0.60785	0.61349	0.57948	0.60500	-0.329%	1,461,259	-17.585%
2025-05-30	0.63478	0.63969	0.60250	0.60700	-4.363%	1,537,734	-17.857%
2025-05-29	0.66632	0.68000	0.63320	0.63469	-4.357%	1,146,000	-21.440%
2025-05-28	0.66821	0.67282	0.64900	0.66360	-0.812%	767,929	-24.863%
2025-05-27	0.66731	0.68342	0.65200	0.66903	+0.259%	588,081	-25.473%
2025-05-26	0.66740	0.68233	0.66050	0.66730	-0.227%	713,988	-25.279%
2025-05-25	0.65724	0.66882	0.64170	0.66882	+1.601%	529,464	-25.449%
2025-05-24	0.65672	0.67566	0.65300	0.65828	+0.348%	742,435	-24.256%
2025-05-23	0.71669	0.74300	0.65450	0.65600	-8.250%	1,674,799	-23.992%
2025-05-22	0.67928	0.71695	0.67867	0.71499	+5.300%	1,834,200	-30.263%
2025-05-21	0.66063	0.69072	0.65193	0.67900	+2.969%	1,319,072	-26.567%
2025-05-20	0.66265	0.66983	0.64346	0.65942	-0.486%	758,802	-24.387%
2025-05-19	0.67850	0.68270	0.63401	0.66264	-2.431%	595,118	-24.754%
2025-05-18	0.66616	0.69493	0.64293	0.67915	+2.053%	543,906	-26.583%
2025-05-17	0.68089	0.69947	0.65086	0.66549	-2.055%	651,482	-25.076%
2025-05-16	0.68081	0.70149	0.67294	0.67945	-0.307%	739,857	-26.616%
2025-05-15	0.72195	0.72337	0.66689	0.68154	-4.228%	1,421,929	-26.841%
2025-05-14	0.74168	0.74335	0.70554	0.71163	-4.111%	1,003,621	-29.934%
2025-05-13	0.73158	0.75251	0.69638	0.74214	+0.639%	1,373,750	-32.815%
2025-05-12	0.71966	0.77585	0.70589	0.73743	+3.087%	2,312,399	-32.385%
2025-05-11	0.74582	0.75000	0.69512	0.71535	-4.356%	891,701	-30.298%
2025-05-10	0.69245	0.74793	0.68817	0.74793	+8.233%	1,575,632	-33.335%
2025-05-09	0.68423	0.72590	0.67147	0.69104	+1.624%	1,639,070	-27.846%
2025-05-08	0.59415	0.68513	0.59415	0.68000	+14.267%	1,642,837	-26.675%
2025-05-07	0.59887	0.60758	0.57683	0.59510	-0.570%	497,962	-16.214%
2025-05-06	0.58588	0.59914	0.56641	0.59851	+2.159%	760,592	-16.691%
2025-05-05	0.59807	0.61088	0.57807	0.58586	-2.265%	1,123,717	-14.893%
2025-05-04	0.61851	0.63168	0.59498	0.59944	-3.344%	795,351	-16.821%
2025-05-03	0.61778	0.64570	0.61344	0.62018	+0.325%	996,948	-19.602%
2025-05-02	0.62482	0.64200	0.61000	0.61817	-0.963%	846,853	-19.341%
2025-05-01	0.60464	0.63250	0.60456	0.62418	+3.645%	676,289	-20.118%
2025-04-30	0.61125	0.61823	0.58503	0.60223	-1.530%	821,838	-17.206%
2025-04-29	0.62055	0.62976	0.60609	0.61159	-0.999%	822,863	-18.473%
2025-04-28	0.62035	0.64249	0.60125	0.61776	-0.409%	1,446,151	-19.287%
2025-04-27	0.62257	0.63162	0.60938	0.62030	-0.430%	694,394	-19.618%
2025-04-26	0.62905	0.64590	0.61811	0.62298	-0.930%	915,961	-19.964%
2025-04-25	0.63550	0.64398	0.62024	0.62883	-1.026%	1,653,817	-20.708%
2025-04-24	0.61625	0.65569	0.58927	0.63535	+3.171%	2,327,559	-21.522%
2025-04-23	0.60116	0.63039	0.59416	0.61582	+2.454%	2,380,042	-19.033%
2025-04-22	0.54145	0.60318	0.53699	0.60107	+11.541%	1,806,800	-17.046%
2025-04-21	0.54256	0.56455	0.53565	0.53888	-0.544%	797,581	-7.473%
2025-04-20	0.55207	0.55603	0.53615	0.54183	-1.712%	518,427	-7.977%
2025-04-19	0.55161	0.55722	0.54371	0.55127	+0.089%	323,641	-9.552%
2025-04-18	0.54133	0.55468	0.53691	0.55078	+1.659%	494,108	-9.472%
2025-04-17	0.53632	0.55458	0.53609	0.54179	+1.457%	828,499	-7.970%
2025-04-16	0.54028	0.54819	0.52377	0.53401	-0.703%	970,873	-6.629%
2025-04-15	0.56039	0.57156	0.53779	0.53779	-3.990%	1,297,325	-7.285%
2025-04-14	0.56185	0.57866	0.55305	0.56014	-0.573%	1,505,852	-10.985%
2025-04-13	0.58125	0.58986	0.55742	0.56337	-3.028%	1,167,408	-11.495%
2025-04-12	0.54777	0.58697	0.54359	0.58096	+5.641%	1,154,539	-14.175%
2025-04-11	0.53977	0.56600	0.53574	0.54994	+1.502%	2,849,705	-9.334%
2025-04-10	0.57701	0.57703	0.52312	0.54180	-6.213%	2,589,570	-7.972%
2025-04-09	0.50790	0.59041	0.48663	0.57769	+13.705%	3,333,829	-13.689%
2025-04-08	0.54112	0.56703	0.50500	0.50806	-5.227%	3,154,016	-1.860%
2025-04-07	0.52114	0.55244	0.46332	0.53608	+2.760%	4,898,647	-6.990%
2025-04-06	0.59655	0.59663	0.51000	0.52168	-12.631%	2,562,256	-4.422%
2025-04-05	0.60148	0.60711	0.58828	0.59710	-0.924%	549,349	-16.495%
2025-04-04	0.58954	0.61214	0.56688	0.60267	+2.549%	1,723,809	-17.266%
2025-04-03	0.58600	0.60190	0.55191	0.58769	-0.197%	2,211,251	-15.158%
2025-04-02	0.62545	0.65129	0.58693	0.58885	-6.315%	1,110,192	-15.325%
2025-04-01	0.61449	0.64232	0.60804	0.62854	+3.049%	614,639	-20.672%
2025-03-31	0.60981	0.61482	0.58300	0.60994	-0.211%	1,188,410	-18.253%
2025-03-30	0.62099	0.63491	0.60300	0.61123	-1.626%	849,045	-18.425%
2025-03-29	0.65265	0.65714	0.61000	0.62133	-4.669%	903,377	-19.751%
2025-03-28	0.68269	0.69042	0.63739	0.65176	-4.628%	1,140,708	-23.498%
2025-03-27	0.67803	0.68965	0.66891	0.68339	+0.816%	656,791	-27.039%
2025-03-26	0.68869	0.71700	0.66966	0.67786	-1.779%	1,383,092	-26.444%
2025-03-25	0.67647	0.70843	0.66888	0.69014	+1.852%	1,181,727	-27.752%
2025-03-24	0.66250	0.68942	0.65318	0.67759	+3.520%	1,040,771	-26.414%
2025-03-23	0.64857	0.66182	0.64000	0.65455	+0.970%	473,491	-23.824%
2025-03-22	0.65105	0.66172	0.64500	0.64826	-0.484%	424,057	-23.085%
2025-03-21	0.66055	0.66938	0.64802	0.65141	-1.475%	744,264	-23.457%
2025-03-20	0.68268	0.69682	0.65656	0.66116	-3.053%	1,095,791	-24.586%
2025-03-19	0.64079	0.68616	0.64079	0.68198	+6.140%	1,450,086	-26.888%
2025-03-18	0.65626	0.65626	0.62402	0.64253	-2.272%	1,091,900	-22.399%
2025-03-17	0.64943	0.67055	0.64603	0.65747	+1.314%	900,436	-24.162%
2025-03-16	0.68635	0.68638	0.63892	0.64894	-5.724%	708,021	-23.165%
2025-03-15	0.67638	0.69950	0.67310	0.68834	+1.717%	872,566	-27.563%
2025-03-14	0.64606	0.69026	0.64185	0.67672	+4.577%	1,010,145	-26.320%
2025-03-13	0.67407	0.68153	0.63691	0.64710	-4.323%	1,124,111	-22.947%
2025-03-12	0.66537	0.70319	0.65310	0.67634	+2.044%	1,687,838	-26.278%
2025-03-11	0.61912	0.68198	0.59699	0.66279	+7.381%	2,456,198	-24.771%
2025-03-10	0.66422	0.71739	0.60656	0.61723	-7.128%	2,481,402	-19.218%
2025-03-09	0.74048	0.75438	0.65500	0.66460	-10.502%	2,883,632	-24.976%
2025-03-08	0.75380	0.77383	0.73323	0.74259	-1.754%	1,407,016	-32.855%
2025-03-07	0.84563	0.85180	0.74448	0.75585	-10.060%	2,526,698	-34.033%
2025-03-06	0.90364	0.91081	0.82193	0.84039	-6.889%	2,043,925	-40.669%
2025-03-05	0.88437	0.96113	0.86232	0.90257	+1.975%	2,324,017	-44.757%
2025-03-04	0.81596	0.91885	0.72492	0.88509	+8.192%	3,260,272	-43.666%
2025-03-03	1.09152	1.12500	0.78603	0.81807	-24.986%	6,933,776	-39.050%
2025-03-02	0.63567	1.13000	0.62347	1.09055	+71.459%	9,336,782	-54.279%
2025-03-01	0.60950	0.65306	0.60324	0.63604	+4.154%	987,151	-21.607%
2025-02-28	0.62028	0.62033	0.55747	0.61067	-1.572%	2,082,686	-18.350%
2025-02-27	0.61836	0.64746	0.60196	0.62042	+0.857%	1,055,838	-19.633%
2025-02-26	0.64953	0.66248	0.60082	0.61515	-5.163%	1,488,285	-18.945%
2025-02-25	0.65149	0.66385	0.60232	0.64864	-0.431%	2,945,900	-23.130%
2025-02-24	0.73511	0.74165	0.64044	0.65145	-11.134%	1,267,838	-23.462%
2025-02-23	0.73865	0.75284	0.72746	0.73307	-1.178%	204,794	-31.983%
2025-02-22	0.72744	0.74869	0.72500	0.74181	+1.901%	352,771	-32.785%
2025-02-21	0.76496	0.78160	0.71790	0.72797	-4.960%	1,205,017	-31.507%
2025-02-20	0.74273	0.77346	0.74053	0.76596	+3.423%	936,554	-34.904%
2025-02-19	0.72134	0.74447	0.70131	0.74061	+2.707%	1,650,954	-32.676%
2025-02-18	0.77332	0.77812	0.70375	0.72109	-6.448%	1,599,826	-30.853%
2025-02-17	0.73574	0.79083	0.73530	0.77079	+4.681%	1,642,921	-35.312%
2025-02-16	0.74489	0.75249	0.72705	0.73632	-1.107%	572,107	-32.284%
2025-02-15	0.76289	0.77468	0.74000	0.74456	-2.424%	589,698	-33.033%
2025-02-14	0.77479	0.79000	0.75451	0.76306	-1.511%	805,052	-34.657%
2025-02-13	0.76560	0.79315	0.73864	0.77477	+0.639%	728,559	-35.644%
2025-02-12	0.74890	0.77800	0.72260	0.76985	+2.387%	1,014,825	-35.233%
2025-02-11	0.69144	0.79651	0.69097	0.75190	+9.053%	2,250,193	-33.687%
2025-02-10	0.66106	0.69902	0.64480	0.68948	+4.019%	1,290,787	-27.683%
2025-02-09	0.67846	0.69425	0.63250	0.66284	-2.734%	1,131,411	-24.777%
2025-02-08	0.68566	0.69520	0.66112	0.68147	-0.663%	1,028,062	-26.833%
2025-02-07	0.67970	0.72626	0.66892	0.68602	+0.878%	1,236,041	-27.318%
2025-02-06	0.70924	0.73962	0.67242	0.68005	-3.394%	1,417,107	-26.680%
2025-02-05	0.71669	0.74607	0.69893	0.70394	-2.096%	1,272,622	-29.169%
2025-02-04	0.78992	0.79639	0.69345	0.71901	-8.669%	2,615,575	-30.653%
2025-02-03	0.77731	0.79924	0.50100	0.78726	+0.390%	5,201,396	-36.665%
2025-02-02	0.86680	0.88176	0.73668	0.78420	-9.555%	3,116,605	-36.418%
2025-02-01	0.91072	0.92350	0.83228	0.86705	-4.719%	1,185,210	-42.494%
2025-01-31	0.92364	0.94758	0.90195	0.90999	-1.410%	1,052,004	-45.207%
2025-01-30	0.90353	0.94558	0.89820	0.92300	+2.433%	1,476,299	-45.979%
2025-01-29	0.88356	0.92065	0.86703	0.90108	+2.515%	732,549	-44.665%
2025-01-28	0.90088	0.92856	0.86461	0.87897	-1.840%	1,730,654	-43.273%
2025-01-27	0.90986	0.91581	0.81900	0.89545	-1.591%	2,615,202	-44.317%
2025-01-26	0.93139	0.95312	0.90968	0.90993	-2.158%	857,270	-45.203%
2025-01-25	0.92414	0.94601	0.91991	0.93000	+0.364%	720,384	-46.386%
2025-01-24	0.94871	0.96481	0.92247	0.92663	-2.249%	1,117,587	-46.191%
2025-01-23	0.94413	0.97138	0.91507	0.94795	+0.506%	1,822,074	-47.401%
2025-01-22	0.96764	0.97746	0.94000	0.94318	-2.404%	1,324,745	-47.135%
2025-01-21	0.97171	0.98637	0.91765	0.96641	-0.094%	1,815,770	-48.406%
2025-01-20	0.96459	1.06646	0.93471	0.96732	-0.046%	3,326,170	-48.454%
2025-01-19	1.07096	1.11692	0.94000	0.96777	-9.731%	1,855,074	-48.478%
2025-01-18	1.10284	1.11221	1.01847	1.07210	-3.024%	1,062,656	-53.492%
2025-01-17	1.06097	1.13318	1.05551	1.10553	+4.557%	1,801,699	-54.899%
2025-01-16	1.04651	1.11080	0.99733	1.05735	+1.193%	2,277,622	-52.843%
2025-01-15	0.96777	1.05752	0.95950	1.04488	+7.982%	3,645,051	-52.281%
2025-01-14	0.92025	0.98080	0.91581	0.96764	+5.155%	1,262,812	-48.472%
2025-01-13	0.94237	0.96785	0.85882	0.92020	-2.629%	1,828,177	-45.815%
2025-01-12	0.97061	1.01021	0.93897	0.94505	-2.535%	1,105,474	-47.240%
2025-01-11	0.90896	0.99185	0.89213	0.96963	+6.609%	1,337,624	-48.577%
2025-01-10	0.88172	0.94635	0.88172	0.90952	+3.275%	1,898,571	-45.179%
2025-01-09	0.91647	0.93008	0.85534	0.88068	-4.127%	1,830,937	-43.384%
2025-01-08	0.95736	0.98988	0.88300	0.91859	-4.079%	3,265,046	-45.720%
2025-01-07	1.05287	1.10646	0.95656	0.95765	-9.230%	3,827,995	-47.934%
2025-01-06	1.06095	1.07374	1.01863	1.05503	-0.389%	1,386,895	-52.740%
2025-01-05	1.03859	1.07837	1.02200	1.05915	+1.963%	1,333,197	-52.924%
2025-01-04	1.06027	1.08000	1.02501	1.03876	-1.790%	1,713,128	-51.999%
2025-01-03	0.93633	1.08563	0.93055	1.05769	+13.008%	4,150,634	-52.859%
2025-01-02	0.89034	0.95052	0.89034	0.93594	+5.407%	1,476,930	-46.726%
2025-01-01	0.81385	0.90173	0.80955	0.88793	+9.033%	1,705,574	-43.846%
2024-12-31	0.82359	0.84303	0.80682	0.81437	-1.412%	727,968	-38.774%
2024-12-30	0.82131	0.86287	0.79793	0.82603	+0.293%	845,455	-39.638%
2024-12-29	0.84729	0.87131	0.81500	0.82362	-3.214%	799,723	-39.461%
2024-12-28	0.84167	0.86101	0.83063	0.85097	+1.225%	683,007	-41.407%
2024-12-27	0.82927	0.87655	0.82300	0.84067	+1.812%	634,677	-40.689%
2024-12-26	0.88433	0.89077	0.81657	0.82571	-6.481%	1,232,271	-39.614%
2024-12-25	0.89718	0.90372	0.86580	0.88293	-1.933%	759,782	-43.528%
2024-12-24	0.88918	0.91441	0.85843	0.90033	+1.190%	941,695	-44.619%
2024-12-23	0.84628	0.90540	0.82883	0.88974	+5.237%	872,358	-43.960%
2024-12-22	0.86643	0.88748	0.82416	0.84546	-2.679%	727,208	-41.025%
2024-12-21	0.91741	0.96162	0.85217	0.86873	-4.752%	1,918,975	-42.605%
2024-12-20	0.85132	0.92024	0.73127	0.91207	+7.150%	4,633,536	-45.332%
2024-12-19	0.93491	0.95077	0.81655	0.85121	-9.139%	2,972,990	-41.423%
2024-12-18	1.00674	1.01192	0.92445	0.93683	-6.662%	1,972,735	-46.777%
2024-12-17	1.02324	1.05822	0.99310	1.00370	-1.983%	1,426,067	-50.323%
2024-12-16	1.04640	1.06570	0.99799	1.02401	-1.735%	1,564,416	-51.308%
2024-12-15	1.00839	1.05349	0.98938	1.04209	+3.197%	824,669	-52.153%
2024-12-14	1.06823	1.07700	0.99354	1.00981	-5.464%	1,688,842	-50.623%
2024-12-13	1.07306	1.07699	1.02913	1.06818	-0.414%	1,357,042	-53.322%
2024-12-12	1.03363	1.12352	1.02272	1.07262	+3.733%	2,034,429	-53.515%
2024-12-11	0.97019	1.06252	0.92621	1.03402	+6.466%	2,814,634	-51.779%
2024-12-10	0.94788	0.98617	0.86405	0.97122	+1.930%	5,245,767	-48.661%
2024-12-09	1.12416	1.12525	0.85555	0.95283	-15.665%	5,895,081	-47.671%
2024-12-08	1.14000	1.15600	1.11000	1.12982	-1.339%	1,089,446	-55.868%
2024-12-07	1.16224	1.16954	1.12672	1.14515	-1.777%	1,009,845	-56.459%
2024-12-06	1.09572	1.17124	1.07218	1.16587	+6.239%	2,315,360	-57.233%
2024-12-05	1.12476	1.17714	1.06250	1.09740	-2.755%	3,706,533	-54.564%
2024-12-04	1.13474	1.18192	1.08525	1.12849	-0.797%	3,861,119	-55.816%
2024-12-03	1.14468	1.26388	1.08227	1.13756	-0.562%	5,992,257	-56.168%
2024-12-02	1.09001	1.18486	1.00385	1.14399	+5.072%	5,249,980	-56.415%
2024-12-01	1.01683	1.10228	0.98214	1.08877	+6.754%	3,256,783	-54.204%
2024-11-30	1.01414	1.09000	0.99411	1.01989	+0.358%	3,981,396	-51.111%
2024-11-29	0.97741	1.04333	0.97449	1.01625	+4.051%	3,041,283	-50.936%
2024-11-28	0.95324	0.99303	0.92000	0.97668	+1.787%	3,539,444	-48.948%
2024-11-27	0.91575	0.98530	0.89177	0.95953	+4.382%	2,610,457	-48.036%
2024-11-26	0.90293	0.94366	0.82677	0.91925	+1.918%	4,617,335	-45.759%
2024-11-25	0.97271	1.02862	0.88371	0.90195	-7.592%	2,939,124	-44.719%
2024-11-24	1.01776	1.04619	0.88623	0.97605	-4.022%	2,872,049	-48.916%
2024-11-23	0.97589	1.10461	0.97588	1.01695	+4.206%	3,187,031	-50.970%
2024-11-22	0.78454	0.99990	0.77513	0.97590	+24.682%	5,131,318	-48.908%
2024-11-21	0.75593	0.78348	0.72793	0.78271	+3.700%	2,212,232	-36.297%
2024-11-20	0.71116	0.82199	0.71017	0.75478	+8.146%	4,272,100	-33.940%
2024-11-19	0.69000	0.72228	0.68185	0.69793	+0.623%	1,760,497	-28.559%
2024-11-18	0.67029	0.74208	0.66696	0.69361	+4.543%	3,748,492	-28.114%
2024-11-17	0.70544	0.73350	0.64011	0.66347	-5.269%	2,362,905	-24.848%
2024-11-16	0.67112	0.77512	0.66724	0.70037	+4.645%	3,348,905	-28.808%
2024-11-15	0.55041	0.67069	0.53300	0.66928	+21.904%	4,394,661	-25.501%
2024-11-14	0.54555	0.56900	0.51393	0.54902	+0.356%	2,471,365	-9.182%
2024-11-13	0.53293	0.57453	0.48849	0.54707	+1.782%	1,898,576	-8.858%
2024-11-12	0.56971	0.61178	0.51108	0.53749	-6.204%	2,763,834	-7.234%
2024-11-11	0.55470	0.58600	0.52707	0.57304	+4.176%	2,885,733	-12.989%
2024-11-10	0.46243	0.61600	0.45694	0.55007	+18.295%	5,014,280	-9.355%
2024-11-09	0.41242	0.46500	0.39900	0.46500	+12.200%	2,271,274	+7.228%
2024-11-08	0.37700	0.42797	0.37488	0.41444	+10.004%	2,975,567	+20.309%
2024-11-07	0.34006	0.37675	0.33763	0.37675	+11.326%	2,521,976	+32.345%
2024-11-06	0.30619	0.34117	0.30619	0.33842	+10.896%	2,943,618	+47.335%
2024-11-05	0.30058	0.30968	0.30014	0.30517	+1.863%	1,131,102	+63.388%
2024-11-04	0.30500	0.30813	0.29447	0.29959	-2.499%	1,756,405	+66.431%
2024-11-03	0.31902	0.31940	0.30310	0.30727	-4.521%	1,026,022	+62.271%
2024-11-02	0.33066	0.33500	0.31940	0.32182	-2.505%	560,358	+54.934%
2024-11-01	0.31412	0.33334	0.30711	0.33009	+4.674%	1,023,934	+51.053%
2024-10-31	0.32818	0.33246	0.31294	0.31535	-3.592%	704,947	+58.113%
2024-10-30	0.32955	0.33527	0.32469	0.32710	-0.547%	732,179	+52.434%
2024-10-29	0.31823	0.32937	0.31823	0.32890	+3.441%	629,623	+51.599%
2024-10-28	0.31436	0.32089	0.30709	0.31796	+1.087%	853,683	+56.815%
2024-10-27	0.30811	0.31670	0.30690	0.31454	+1.849%	518,159	+58.520%
2024-10-26	0.30139	0.30975	0.29849	0.30883	+2.167%	853,861	+61.451%
2024-10-25	0.31882	0.31984	0.29097	0.30228	-5.532%	1,264,459	+64.950%
2024-10-24	0.32395	0.32859	0.31424	0.31998	-1.536%	859,665	+55.825%
2024-10-23	0.33759	0.34102	0.31691	0.32497	-3.667%	1,024,528	+53.433%
2024-10-22	0.33143	0.33917	0.32932	0.33734	+1.036%	1,240,211	+47.806%
2024-10-21	0.33650	0.34239	0.32634	0.33388	-0.465%	1,351,319	+49.338%
2024-10-20	0.32213	0.33592	0.32027	0.33544	+3.742%	624,104	+48.644%
2024-10-19	0.32370	0.32777	0.32108	0.32334	+0.260%	440,508	+54.206%
2024-10-18	0.31828	0.32438	0.31711	0.32250	+1.851%	707,252	+54.608%
2024-10-17	0.32447	0.32530	0.31376	0.31664	-2.413%	933,585	+57.469%
2024-10-16	0.32848	0.33081	0.32270	0.32447	-1.509%	512,852	+53.669%
2024-10-15	0.33412	0.33969	0.31902	0.32944	-1.200%	787,064	+51.351%
2024-10-14	0.31869	0.33462	0.31469	0.33344	+4.921%	769,284	+49.535%
2024-10-13	0.32347	0.32815	0.31422	0.31780	-1.570%	653,239	+56.894%
2024-10-12	0.32145	0.32574	0.32114	0.32287	+0.692%	334,672	+54.431%
2024-10-11	0.31232	0.32428	0.31088	0.32065	+3.539%	415,661	+55.500%
2024-10-10	0.30998	0.31103	0.30400	0.30969	-0.010%	584,123	+61.003%
2024-10-09	0.31387	0.31682	0.30569	0.30972	-1.310%	694,606	+60.987%
2024-10-08	0.32073	0.32474	0.31071	0.31383	-1.894%	634,497	+58.879%
2024-10-07	0.32727	0.33566	0.31902	0.31989	-1.630%	506,867	+55.869%
2024-10-06	0.31797	0.32519	0.31716	0.32519	+2.033%	383,832	+53.329%
2024-10-05	0.32087	0.32376	0.31504	0.31871	-0.394%	526,331	+56.446%
2024-10-04	0.31311	0.32494	0.31104	0.31997	+2.256%	896,723	+55.830%
2024-10-03	0.31032	0.31643	0.30129	0.31291	+0.530%	1,623,118	+59.346%
2024-10-02	0.31756	0.32722	0.30423	0.31126	-1.922%	1,035,586	+60.191%
2024-10-01	0.33565	0.34781	0.30985	0.31736	-5.056%	1,205,717	+57.112%
2024-09-30	0.35597	0.35597	0.33426	0.33426	-6.133%	634,185	+49.168%
2024-09-29	0.35941	0.36154	0.35165	0.35610	-0.483%	477,860	+40.020%
2024-09-28	0.36013	0.36372	0.35171	0.35783	-0.572%	670,837	+39.343%
2024-09-27	0.35989	0.37259	0.35830	0.35989	+0.003%	941,489	+38.545%
2024-09-26	0.34357	0.36118	0.33968	0.35988	+5.496%	827,585	+38.549%
2024-09-25	0.34751	0.35177	0.34000	0.34113	-1.530%	719,257	+46.164%
2024-09-24	0.32647	0.35030	0.32388	0.34643	+5.838%	1,083,344	+43.928%
2024-09-23	0.31196	0.32869	0.31196	0.32732	+3.964%	589,461	+52.331%
2024-09-22	0.31906	0.31906	0.30876	0.31484	-2.090%	277,614	+58.369%
2024-09-21	0.31426	0.32192	0.31426	0.32156	+1.779%	251,943	+55.060%
2024-09-20	0.31446	0.32326	0.31355	0.31594	+0.120%	416,404	+57.818%
2024-09-19	0.31183	0.31957	0.30974	0.31556	+1.928%	748,382	+58.008%
2024-09-18	0.29920	0.30959	0.29475	0.30959	+3.224%	445,059	+61.055%
2024-09-17	0.29643	0.30839	0.29575	0.29992	+1.123%	600,848	+66.248%
2024-09-16	0.30478	0.30478	0.29337	0.29659	-2.812%	548,077	+68.114%
2024-09-15	0.31902	0.32139	0.30210	0.30517	-4.527%	265,493	+63.388%
2024-09-14	0.32583	0.32583	0.31777	0.31964	-1.909%	469,314	+55.991%
2024-09-13	0.32062	0.32966	0.31659	0.32586	+1.230%	447,143	+53.014%
2024-09-12	0.32171	0.32760	0.31846	0.32190	+0.707%	558,180	+54.896%
2024-09-11	0.30835	0.32312	0.30059	0.31964	+2.557%	322,076	+55.991%
2024-09-10	0.31000	0.31369	0.30601	0.31167	-0.087%	342,719	+59.980%
2024-09-09	0.30759	0.31660	0.30643	0.31194	+2.245%	1,024,022	+59.842%
2024-09-08	0.29464	0.30764	0.29464	0.30509	+4.615%	221,885	+63.430%
2024-09-07	0.28495	0.29613	0.28475	0.29163	+2.506%	852,364	+70.973%
2024-09-06	0.29105	0.29844	0.27392	0.28450	-2.668%	735,493	+75.258%
2024-09-05	0.29092	0.30591	0.28872	0.29230	+0.233%	1,052,074	+70.582%
2024-09-04	0.28801	0.29709	0.27862	0.29162	+0.868%	511,193	+70.979%
2024-09-03	0.30329	0.30681	0.28911	0.28911	-4.879%	438,782	+72.464%
2024-09-02	0.30142	0.30464	0.29396	0.30394	+1.192%	852,838	+64.049%
2024-09-01	0.31159	0.31241	0.29747	0.30036	-3.851%	227,005	+66.004%
2024-08-31	0.31431	0.31747	0.31204	0.31239	-0.674%	278,803	+59.611%
2024-08-30	0.32498	0.32498	0.30687	0.31451	-1.691%	446,586	+58.535%
2024-08-29	0.31732	0.33105	0.31587	0.31992	+1.617%	272,834	+55.855%
2024-08-28	0.31269	0.32375	0.30718	0.31483	+0.073%	309,448	+58.374%
2024-08-27	0.32865	0.33346	0.30750	0.31460	-4.041%	560,647	+58.490%
2024-08-26	0.34464	0.34466	0.32785	0.32785	-5.674%	609,221	+52.085%
2024-08-25	0.35102	0.35169	0.33752	0.34757	-1.000%	337,831	+43.456%
2024-08-24	0.34995	0.35829	0.34718	0.35108	+0.352%	501,871	+42.022%
2024-08-23	0.34006	0.36000	0.33616	0.34985	+3.231%	802,571	+42.521%
2024-08-22	0.33180	0.33890	0.32716	0.33890	+2.325%	330,501	+47.126%
2024-08-21	0.31003	0.33845	0.31003	0.33120	+7.167%	829,143	+50.546%
2024-08-20	0.30393	0.31286	0.30263	0.30905	+1.809%	375,773	+61.336%
2024-08-19	0.30321	0.30454	0.29771	0.30356	-1.256%	274,912	+64.254%
2024-08-18	0.30590	0.30804	0.30211	0.30742	+0.566%	227,588	+62.192%
2024-08-17	0.29877	0.30691	0.29769	0.30569	+2.043%	157,225	+63.110%
2024-08-16	0.29617	0.31370	0.29227	0.29957	+1.005%	539,828	+66.442%
2024-08-15	0.30517	0.30994	0.29284	0.29659	-2.678%	330,434	+68.114%
2024-08-14	0.30863	0.31309	0.30253	0.30475	-1.541%	228,890	+63.613%
2024-08-13	0.31003	0.31375	0.30375	0.30952	-0.055%	206,862	+61.091%
2024-08-12	0.30115	0.31491	0.30000	0.30969	+2.693%	371,086	+61.003%
2024-08-11	0.31686	0.32723	0.30000	0.30157	-4.774%	243,671	+65.338%
2024-08-10	0.32118	0.32118	0.31570	0.31669	-0.895%	244,703	+57.444%
2024-08-09	0.32000	0.32327	0.30900	0.31955	-0.822%	481,021	+56.035%
2024-08-08	0.29760	0.32345	0.29306	0.32220	+8.547%	713,026	+54.752%
2024-08-07	0.30388	0.31204	0.28994	0.29683	-1.848%	1,044,419	+67.978%
2024-08-06	0.29498	0.30844	0.29366	0.30242	+5.373%	836,852	+64.873%
2024-08-05	0.31536	0.31694	0.25392	0.28700	-8.950%	2,184,043	+73.732%
2024-08-04	0.33411	0.33570	0.30711	0.31521	-5.674%	889,760	+58.183%
2024-08-03	0.33329	0.34240	0.32078	0.33417	+0.300%	575,202	+49.208%
2024-08-02	0.35917	0.35917	0.32823	0.33317	-8.407%	887,747	+49.656%
2024-08-01	0.36004	0.36613	0.34268	0.36375	+0.944%	823,315	+37.075%
2024-07-31	0.37082	0.37668	0.35741	0.36035	-2.871%	544,415	+38.368%
2024-07-30	0.37271	0.37589	0.36509	0.37100	-0.515%	378,966	+34.396%
2024-07-29	0.37503	0.39288	0.37245	0.37292	-0.435%	632,957	+33.704%
2024-07-28	0.38340	0.38544	0.37365	0.37455	-2.835%	161,207	+33.122%
2024-07-27	0.38405	0.39530	0.38113	0.38548	+0.195%	666,951	+29.348%
2024-07-26	0.36363	0.38662	0.36338	0.38473	+5.858%	389,680	+29.600%
2024-07-25	0.37535	0.37535	0.35243	0.36344	-3.145%	646,510	+37.192%
2024-07-24	0.37734	0.38692	0.37307	0.37524	-0.704%	392,477	+32.878%
2024-07-23	0.39154	0.39310	0.37252	0.37790	-3.434%	512,312	+31.942%
2024-07-22	0.41187	0.41187	0.39000	0.39134	-4.414%	367,389	+27.411%
2024-07-21	0.40181	0.41139	0.38303	0.40941	+1.684%	368,707	+21.787%
2024-07-20	0.40200	0.40643	0.39423	0.40263	+0.072%	185,821	+23.838%
2024-07-19	0.38803	0.40648	0.38100	0.40234	+3.589%	510,969	+23.928%
2024-07-18	0.39924	0.41075	0.38557	0.38840	-2.581%	295,696	+28.375%
2024-07-17	0.40197	0.41700	0.39869	0.39869	-0.772%	634,078	+25.062%
2024-07-16	0.40783	0.41540	0.39187	0.40179	-0.837%	586,511	+24.097%
2024-07-15	0.39833	0.40998	0.39569	0.40518	+1.976%	665,632	+23.059%
2024-07-14	0.40549	0.40999	0.39092	0.39733	-1.697%	471,171	+25.490%
2024-07-13	0.38260	0.40934	0.37780	0.40419	+5.834%	428,848	+23.360%
2024-07-12	0.36479	0.38294	0.36395	0.38191	+5.175%	799,767	+30.557%
2024-07-11	0.35853	0.37148	0.35590	0.36312	+0.917%	368,456	+37.313%
2024-07-10	0.34577	0.35982	0.34577	0.35982	+3.706%	444,447	+38.572%
2024-07-09	0.33986	0.36009	0.33516	0.34696	+1.876%	343,550	+43.708%
2024-07-08	0.31732	0.34925	0.30886	0.34057	+6.428%	524,214	+46.405%
2024-07-07	0.34001	0.34167	0.32000	0.32000	-6.795%	368,541	+55.816%
2024-07-06	0.32201	0.34388	0.32157	0.34333	+6.347%	434,361	+45.228%
2024-07-05	0.33475	0.33475	0.29502	0.32284	-3.558%	1,882,174	+54.445%
2024-07-04	0.37956	0.38151	0.33468	0.33475	-11.023%	946,759	+48.950%
2024-07-03	0.38983	0.39281	0.37049	0.37622	-3.161%	678,120	+32.531%
2024-07-02	0.37731	0.38965	0.37731	0.38850	+3.363%	405,056	+28.342%
2024-07-01	0.36518	0.37990	0.36464	0.37586	+3.035%	777,456	+32.658%
2024-06-30	0.35784	0.36604	0.35304	0.36479	+1.999%	387,197	+36.684%
2024-06-29	0.36064	0.37565	0.35764	0.35764	-0.531%	369,850	+39.417%

.dark-mode .LV3Jyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV3Jyb{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto

ADAEUR
Cardano / Euro
crypto