Dark

ADAEUR
Cardano / Euro
crypto Coinbase

Real-time

Jul 8, 2025 4:08:27 AM EDT

0.492500EUR-2.087%(-0.010500)1,239,072ADA615,062EUR

0.492500Bid 0.492700Ask 0.000200Spread

Composite
0.492400 Binance
0.492200 Coinbase
0.492500 Kraken
0.495900 OKX
0.492400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.4945	0.4973	0.4875	0.4925	-0.465%	326,926	0.000%
2025-07-07	0.4975	0.5051	0.4902	0.4948	-0.543%	1,329,625	-0.465%
2025-07-06	0.4886	0.5032	0.4850	0.4975	+1.676%	1,058,490	-1.005%
2025-07-05	0.4864	0.4951	0.4838	0.4893	+0.514%	643,654	+0.654%
2025-07-04	0.5100	0.5131	0.4783	0.4868	-4.437%	1,373,787	+1.171%
2025-07-03	0.4963	0.5194	0.4940	0.5094	+2.971%	2,223,513	-3.318%
2025-07-02	0.4588	0.5088	0.4566	0.4947	+7.684%	2,868,124	-0.445%
2025-07-01	0.4855	0.4892	0.4553	0.4594	-5.356%	1,640,511	+7.205%
2025-06-30	0.4926	0.5013	0.4736	0.4854	-1.482%	1,752,245	+1.463%
2025-06-29	0.4832	0.4996	0.4739	0.4927	+1.966%	878,548	-0.041%
2025-06-28	0.4770	0.4857	0.4744	0.4832	+1.300%	259,673	+1.925%
2025-06-27	0.4743	0.4806	0.4664	0.4770	+0.612%	1,262,408	+3.249%
2025-06-26	0.4856	0.4973	0.4694	0.4741	-2.428%	1,478,662	+3.881%
2025-06-25	0.5062	0.5082	0.4833	0.4859	-3.972%	1,556,134	+1.358%
2025-06-24	0.5032	0.5119	0.4977	0.5060	+0.676%	2,149,653	-2.668%
2025-06-23	0.4707	0.5057	0.4595	0.5026	+6.664%	2,293,017	-2.010%
2025-06-22	0.4841	0.4898	0.4438	0.4712	-2.504%	2,670,961	+4.520%
2025-06-21	0.5015	0.5107	0.4733	0.4833	-3.591%	883,634	+1.904%
2025-06-20	0.5238	0.5272	0.4865	0.5013	-4.131%	1,295,736	-1.755%
2025-06-19	0.5264	0.5328	0.5150	0.5229	-0.665%	1,101,101	-5.814%
2025-06-18	0.5313	0.5402	0.5117	0.5264	-0.735%	1,712,960	-6.440%
2025-06-17	0.5451	0.5545	0.5217	0.5303	-2.769%	2,221,051	-7.128%
2025-06-16	0.5487	0.5684	0.5411	0.5454	-0.674%	1,298,718	-9.699%
2025-06-15	0.5414	0.5506	0.5384	0.5491	+1.460%	911,896	-10.308%
2025-06-14	0.5562	0.5569	0.5318	0.5412	-2.697%	797,633	-8.999%
2025-06-13	0.5701	0.5701	0.5354	0.5562	-2.489%	4,083,439	-11.453%
2025-06-12	0.6071	0.6085	0.5674	0.5704	-5.968%	1,620,785	-13.657%
2025-06-11	0.6266	0.6377	0.6010	0.6066	-3.130%	1,319,762	-18.810%
2025-06-10	0.6170	0.6300	0.6012	0.6262	+1.491%	1,297,355	-21.351%
2025-06-09	0.5878	0.6195	0.5758	0.6170	+5.129%	914,493	-20.178%
2025-06-08	0.5834	0.5966	0.5726	0.5869	+0.617%	1,420,292	-16.085%
2025-06-07	0.5758	0.5889	0.5708	0.5833	+1.320%	675,528	-15.567%
2025-06-06	0.5468	0.5908	0.5427	0.5757	+5.343%	1,829,542	-14.452%
2025-06-05	0.5832	0.6038	0.5409	0.5465	-6.277%	3,176,377	-9.881%
2025-06-04	0.6010	0.6174	0.5799	0.5831	-3.075%	1,655,862	-15.538%
2025-06-03	0.6028	0.6194	0.5930	0.6016	-0.183%	2,289,215	-18.135%
2025-06-02	0.6044	0.6068	0.5816	0.6027	-0.232%	1,866,888	-18.284%
2025-06-01	0.6056	0.6062	0.5775	0.6041	-0.182%	1,294,971	-18.474%
2025-05-31	0.6079	0.6134	0.5788	0.6052	-0.428%	2,445,097	-18.622%
2025-05-30	0.6346	0.6403	0.6013	0.6078	-4.238%	2,987,972	-18.970%
2025-05-29	0.6663	0.6802	0.6326	0.6347	-4.642%	2,119,277	-22.404%
2025-05-28	0.6688	0.6746	0.6487	0.6656	-0.553%	1,509,128	-26.007%
2025-05-27	0.6676	0.6836	0.6520	0.6693	+0.210%	1,581,149	-26.416%
2025-05-26	0.6688	0.6825	0.6598	0.6679	-0.090%	1,746,459	-26.261%
2025-05-25	0.6575	0.6688	0.6414	0.6685	+1.658%	1,557,829	-26.328%
2025-05-24	0.6572	0.6752	0.6529	0.6576	-0.015%	1,085,767	-25.106%
2025-05-23	0.7167	0.7429	0.6529	0.6577	-8.168%	3,384,770	-25.118%
2025-05-22	0.6791	0.7171	0.6782	0.7162	+5.432%	2,607,704	-31.234%
2025-05-21	0.6611	0.6912	0.6518	0.6793	+2.769%	3,189,621	-27.499%
2025-05-20	0.6614	0.6705	0.6434	0.6610	-0.045%	2,191,980	-25.492%
2025-05-19	0.6789	0.6837	0.6330	0.6613	-2.564%	2,514,700	-25.525%
2025-05-18	0.6649	0.6976	0.6421	0.6787	+1.983%	3,167,487	-27.435%
2025-05-17	0.6797	0.6957	0.6514	0.6655	-2.060%	3,146,721	-25.995%
2025-05-16	0.6815	0.7022	0.6722	0.6795	-0.293%	2,254,602	-27.520%
2025-05-15	0.7148	0.7237	0.6663	0.6815	-4.579%	4,501,703	-27.733%
2025-05-14	0.7421	0.7441	0.7045	0.7142	-3.721%	3,655,794	-31.042%
2025-05-13	0.7358	0.7523	0.6945	0.7418	+0.747%	3,111,095	-33.607%
2025-05-12	0.7163	0.7767	0.7040	0.7363	+2.835%	5,792,666	-33.112%
2025-05-11	0.7456	0.7511	0.6927	0.7160	-4.124%	3,790,322	-31.215%
2025-05-10	0.6906	0.7486	0.6842	0.7468	+8.122%	3,693,811	-34.052%
2025-05-09	0.6842	0.7272	0.6710	0.6907	+0.935%	3,031,906	-28.696%
2025-05-08	0.5942	0.6852	0.5922	0.6843	+15.202%	4,092,134	-28.029%
2025-05-07	0.5987	0.6075	0.5771	0.5940	-0.768%	2,408,239	-17.088%
2025-05-06	0.5857	0.6001	0.5663	0.5986	+2.168%	2,790,790	-17.725%
2025-05-05	0.5971	0.6098	0.5770	0.5859	-2.122%	4,828,160	-15.941%
2025-05-04	0.6191	0.6329	0.5943	0.5986	-3.389%	2,195,958	-17.725%
2025-05-03	0.6182	0.6460	0.6125	0.6196	+0.226%	2,401,542	-20.513%
2025-05-02	0.6257	0.6421	0.6097	0.6182	-0.977%	2,623,620	-20.333%
2025-05-01	0.6034	0.6327	0.6034	0.6243	+3.670%	1,734,348	-21.112%
2025-04-30	0.6110	0.6190	0.5847	0.6022	-1.553%	2,743,428	-18.217%
2025-04-29	0.6192	0.6303	0.6053	0.6117	-1.115%	2,820,455	-19.487%
2025-04-28	0.6206	0.6427	0.6009	0.6186	-0.258%	4,055,006	-20.385%
2025-04-27	0.6222	0.6320	0.6084	0.6202	-0.465%	3,359,096	-20.590%
2025-04-26	0.6293	0.6464	0.6164	0.6231	-0.875%	2,156,809	-20.960%
2025-04-25	0.6355	0.6445	0.6190	0.6286	-0.977%	3,466,345	-21.651%
2025-04-24	0.6167	0.6560	0.5893	0.6348	+3.119%	4,439,911	-22.417%
2025-04-23	0.5995	0.6304	0.5944	0.6156	+2.978%	2,625,503	-19.997%
2025-04-22	0.5424	0.6029	0.5358	0.5978	+10.255%	2,570,619	-17.615%
2025-04-21	0.5420	0.5651	0.5355	0.5422	+0.055%	1,296,952	-9.166%
2025-04-20	0.5518	0.5569	0.5361	0.5419	-1.652%	681,184	-9.116%
2025-04-19	0.5518	0.5573	0.5435	0.5510	-0.073%	716,135	-10.617%
2025-04-18	0.5423	0.5546	0.5369	0.5514	+1.678%	1,052,275	-10.682%
2025-04-17	0.5357	0.5547	0.5357	0.5423	+1.251%	2,022,190	-9.183%
2025-04-16	0.5390	0.5486	0.5229	0.5356	-0.723%	3,255,176	-8.047%
2025-04-15	0.5608	0.5718	0.5376	0.5395	-3.747%	4,694,820	-8.712%
2025-04-14	0.5628	0.5786	0.5525	0.5605	-0.320%	4,238,806	-12.132%
2025-04-13	0.5808	0.5896	0.5562	0.5623	-3.068%	5,398,268	-12.413%
2025-04-12	0.5492	0.5877	0.5433	0.5801	+5.588%	2,832,170	-15.101%
2025-04-11	0.5411	0.5675	0.5359	0.5494	+1.403%	9,840,462	-10.357%
2025-04-10	0.5766	0.5782	0.5229	0.5418	-6.019%	10,439,966	-9.099%
2025-04-09	0.5082	0.5900	0.4865	0.5765	+13.373%	13,548,044	-14.571%
2025-04-08	0.5370	0.5677	0.5033	0.5085	-5.307%	10,024,748	-3.147%
2025-04-07	0.5217	0.5528	0.4626	0.5370	+2.952%	18,607,265	-8.287%
2025-04-06	0.5974	0.5974	0.5085	0.5216	-12.747%	4,063,833	-5.579%
2025-04-05	0.6027	0.6084	0.5883	0.5978	-0.747%	1,055,777	-17.615%
2025-04-04	0.5890	0.6115	0.5674	0.6023	+2.328%	6,430,958	-18.230%
2025-04-03	0.5860	0.6022	0.5515	0.5886	+0.307%	4,613,572	-16.327%
2025-04-02	0.6266	0.6516	0.5854	0.5868	-6.456%	4,570,026	-16.070%
2025-04-01	0.6112	0.6422	0.6078	0.6273	+2.483%	2,283,473	-21.489%
2025-03-31	0.6111	0.6157	0.5824	0.6121	+0.229%	3,840,654	-19.539%
2025-03-30	0.6217	0.6353	0.6023	0.6107	-1.817%	1,962,212	-19.355%
2025-03-29	0.6521	0.6577	0.6090	0.6220	-4.616%	3,079,041	-20.820%
2025-03-28	0.6824	0.6909	0.6370	0.6521	-4.454%	3,696,530	-24.475%
2025-03-27	0.6789	0.6909	0.6685	0.6825	+0.560%	1,958,450	-27.839%
2025-03-26	0.6904	0.7178	0.6694	0.6787	-1.709%	3,168,993	-27.435%
2025-03-25	0.6777	0.7087	0.6687	0.6905	+1.874%	4,287,721	-28.675%
2025-03-24	0.6552	0.6900	0.6521	0.6778	+3.339%	2,666,654	-27.338%
2025-03-23	0.6481	0.6614	0.6396	0.6559	+1.204%	1,524,332	-24.912%
2025-03-22	0.6510	0.6620	0.6446	0.6481	-0.476%	1,483,359	-24.009%
2025-03-21	0.6604	0.6706	0.6466	0.6512	-1.453%	4,897,529	-24.370%
2025-03-20	0.6820	0.6972	0.6563	0.6608	-3.094%	5,097,296	-25.469%
2025-03-19	0.6417	0.6849	0.6404	0.6819	+6.248%	7,492,113	-27.775%
2025-03-18	0.6573	0.6578	0.6232	0.6418	-2.373%	4,631,016	-23.263%
2025-03-17	0.6479	0.6707	0.6457	0.6574	+1.466%	4,222,780	-25.084%
2025-03-16	0.6874	0.6874	0.6387	0.6479	-5.705%	3,360,350	-23.985%
2025-03-15	0.6782	0.6993	0.6725	0.6871	+1.327%	3,543,948	-28.322%
2025-03-14	0.6475	0.6912	0.6417	0.6781	+4.726%	7,193,479	-27.371%
2025-03-13	0.6760	0.6826	0.6366	0.6475	-4.258%	8,785,241	-23.938%
2025-03-12	0.6641	0.7029	0.6529	0.6763	+1.883%	8,315,743	-27.177%
2025-03-11	0.6191	0.6816	0.5976	0.6638	+7.272%	17,867,108	-25.806%
2025-03-10	0.6644	0.7186	0.6077	0.6188	-6.793%	14,094,770	-20.410%
2025-03-09	0.7436	0.7547	0.6535	0.6639	-10.634%	12,303,558	-25.817%
2025-03-08	0.7550	0.7741	0.7327	0.7429	-1.707%	5,583,778	-33.706%
2025-03-07	0.8411	0.8529	0.7430	0.7558	-10.109%	17,010,632	-34.837%
2025-03-06	0.9030	0.9143	0.8201	0.8408	-6.888%	12,955,654	-41.425%
2025-03-05	0.8857	0.9612	0.8610	0.9030	+1.907%	16,509,259	-45.460%
2025-03-04	0.8176	0.9390	0.7234	0.8861	+8.405%	24,080,471	-44.419%
2025-03-03	1.0914	1.1278	0.7800	0.8174	-25.174%	21,877,641	-39.748%
2025-03-02	0.6350	1.2000	0.6221	1.0924	+71.680%	22,336,119	-54.916%
2025-03-01	0.6095	0.6528	0.6033	0.6363	+4.346%	3,303,323	-22.599%
2025-02-28	0.6193	0.6204	0.5595	0.6098	-1.693%	7,535,314	-19.236%
2025-02-27	0.6169	0.6480	0.5890	0.6203	+0.714%	3,812,850	-20.603%
2025-02-26	0.6492	0.6612	0.6010	0.6159	-5.100%	5,565,087	-20.036%
2025-02-25	0.6518	0.6636	0.6016	0.6490	-0.460%	8,990,137	-24.114%
2025-02-24	0.7347	0.7416	0.6400	0.6520	-11.377%	6,442,693	-24.463%
2025-02-23	0.7391	0.7537	0.7264	0.7357	-0.487%	2,004,562	-33.057%
2025-02-22	0.7278	0.7497	0.7239	0.7393	+1.538%	2,033,004	-33.383%
2025-02-21	0.7654	0.7814	0.7175	0.7281	-4.824%	3,208,979	-32.358%
2025-02-20	0.7428	0.7951	0.7393	0.7650	+3.183%	3,841,997	-35.621%
2025-02-19	0.7211	0.7828	0.7010	0.7414	+2.829%	3,575,642	-33.572%
2025-02-18	0.7744	0.7782	0.7040	0.7210	-6.546%	3,075,905	-31.692%
2025-02-17	0.7355	0.7908	0.7355	0.7715	+4.895%	4,884,202	-36.163%
2025-02-16	0.7453	0.7529	0.7269	0.7355	-1.328%	1,400,235	-33.039%
2025-02-15	0.7620	0.7764	0.7399	0.7454	-2.294%	2,324,582	-33.928%
2025-02-14	0.7753	0.7903	0.7533	0.7629	-1.574%	4,687,828	-35.444%
2025-02-13	0.7691	0.7932	0.7382	0.7751	+0.702%	6,521,547	-36.460%
2025-02-12	0.7503	0.7776	0.7221	0.7697	+2.531%	8,618,436	-36.014%
2025-02-11	0.6927	0.7931	0.6901	0.7507	+8.530%	11,863,330	-34.395%
2025-02-10	0.6611	0.7079	0.6442	0.6917	+4.597%	4,290,005	-28.799%
2025-02-09	0.6800	0.6942	0.6320	0.6613	-2.678%	3,105,409	-25.525%
2025-02-08	0.6859	0.6949	0.6616	0.6795	-0.948%	3,049,494	-27.520%
2025-02-07	0.6796	0.7646	0.6689	0.6860	+0.912%	8,647,535	-28.207%
2025-02-06	0.7035	0.7397	0.6722	0.6798	-3.533%	7,034,003	-27.552%
2025-02-05	0.7169	0.7458	0.6980	0.7047	-1.880%	7,876,731	-30.112%
2025-02-04	0.7876	0.7961	0.6946	0.7182	-8.812%	6,918,127	-31.426%
2025-02-03	0.7859	0.7999	0.5500	0.7876	+0.191%	21,988,869	-37.468%
2025-02-02	0.8667	0.8819	0.7348	0.7861	-9.142%	13,758,716	-37.349%
2025-02-01	0.9110	0.9245	0.8581	0.8652	-4.881%	2,019,495	-43.077%
2025-01-31	0.9229	0.9471	0.9008	0.9096	-1.409%	3,715,980	-45.855%
2025-01-30	0.9018	0.9492	0.8983	0.9226	+2.261%	4,890,589	-46.618%
2025-01-29	0.8791	0.9219	0.8673	0.9022	+2.663%	5,538,994	-45.411%
2025-01-28	0.8949	0.9289	0.8661	0.8788	-1.832%	7,736,500	-43.958%
2025-01-27	0.9097	0.9164	0.8196	0.8952	-1.767%	12,640,000	-44.984%
2025-01-26	0.9314	0.9535	0.9091	0.9113	-2.095%	2,608,105	-45.956%
2025-01-25	0.9251	0.9461	0.9196	0.9308	+0.508%	3,122,879	-47.089%
2025-01-24	0.9480	0.9661	0.9218	0.9261	-2.259%	4,421,122	-46.820%
2025-01-23	0.9429	0.9728	0.9141	0.9475	+0.413%	7,668,905	-48.021%
2025-01-22	0.9664	0.9781	0.9378	0.9436	-2.450%	4,379,601	-47.806%
2025-01-21	0.9670	0.9865	0.9236	0.9673	-0.103%	6,422,584	-49.085%
2025-01-20	0.9660	1.0632	0.9300	0.9683	+0.248%	12,088,734	-49.138%
2025-01-19	1.0708	1.1177	0.9390	0.9659	-9.847%	8,558,707	-49.011%
2025-01-18	1.1014	1.1127	1.0175	1.0714	-2.609%	5,668,495	-54.032%
2025-01-17	1.0572	1.1330	1.0534	1.1001	+4.117%	5,890,407	-55.231%
2025-01-16	1.0444	1.1109	0.9973	1.0566	+1.178%	8,966,376	-53.388%
2025-01-15	0.9686	1.0576	0.9585	1.0443	+8.083%	9,582,479	-52.839%
2025-01-14	0.9217	0.9809	0.9152	0.9662	+4.919%	6,714,848	-49.027%
2025-01-13	0.9442	0.9713	0.8596	0.9209	-2.416%	7,201,490	-46.520%
2025-01-12	0.9713	1.0109	0.9386	0.9437	-2.802%	4,211,449	-47.812%
2025-01-11	0.9089	0.9920	0.8925	0.9709	+6.774%	4,035,792	-49.274%
2025-01-10	0.8810	0.9461	0.8687	0.9093	+3.400%	4,967,899	-45.837%
2025-01-09	0.9159	0.9316	0.8540	0.8794	-4.278%	5,046,311	-43.996%
2025-01-08	0.9569	0.9900	0.8828	0.9187	-3.982%	4,275,104	-46.392%
2025-01-07	1.0534	1.1060	0.9560	0.9568	-9.162%	5,157,271	-48.526%
2025-01-06	1.0620	1.0743	1.0190	1.0533	-0.501%	3,918,613	-53.242%
2025-01-05	1.0386	1.0792	1.0211	1.0586	+1.916%	2,273,355	-53.476%
2025-01-04	1.0570	1.0804	1.0248	1.0387	-1.657%	1,900,122	-52.585%
2025-01-03	0.9362	1.0860	0.9312	1.0562	+12.902%	8,659,332	-53.371%
2025-01-02	0.8897	0.9504	0.8897	0.9355	+5.278%	4,376,293	-47.354%
2025-01-01	0.8130	0.9020	0.8089	0.8886	+9.111%	2,519,811	-44.576%
2024-12-31	0.8268	0.8438	0.8064	0.8144	-1.535%	1,877,199	-39.526%
2024-12-30	0.8200	0.8652	0.7830	0.8271	+0.596%	2,397,763	-40.455%
2024-12-29	0.8517	0.8729	0.8149	0.8222	-3.498%	1,699,908	-40.100%
2024-12-28	0.8421	0.8606	0.8304	0.8520	+1.320%	1,018,250	-42.195%
2024-12-27	0.8255	0.8776	0.8197	0.8409	+1.853%	1,785,028	-41.432%
2024-12-26	0.8820	0.8921	0.8169	0.8256	-6.501%	2,038,660	-40.346%
2024-12-25	0.8987	0.9038	0.8656	0.8830	-1.922%	1,142,328	-44.224%
2024-12-24	0.8884	0.9145	0.8574	0.9003	+1.214%	2,206,926	-45.296%
2024-12-23	0.8462	0.9051	0.8269	0.8895	+5.030%	3,645,666	-44.632%
2024-12-22	0.8699	0.8883	0.8238	0.8469	-2.554%	2,612,801	-41.847%
2024-12-21	0.9125	0.9596	0.8524	0.8691	-4.641%	5,407,244	-43.332%
2024-12-20	0.8501	0.9202	0.7320	0.9114	+7.274%	12,733,111	-45.962%
2024-12-19	0.9350	0.9517	0.8163	0.8496	-9.192%	9,192,418	-42.032%
2024-12-18	1.0042	1.0167	0.9314	0.9356	-6.617%	5,511,181	-47.360%
2024-12-17	1.0241	1.0585	0.9932	1.0019	-2.120%	2,511,390	-50.843%
2024-12-16	1.0455	1.0657	0.9973	1.0236	-1.851%	4,319,757	-51.886%
2024-12-15	1.0072	1.0547	0.9893	1.0429	+3.268%	1,786,307	-52.776%
2024-12-14	1.0677	1.0780	0.9929	1.0099	-5.351%	1,735,408	-51.233%
2024-12-13	1.0722	1.0780	1.0292	1.0670	-0.429%	1,938,753	-53.843%
2024-12-12	1.0343	1.1221	1.0217	1.0716	+3.556%	5,021,567	-54.041%
2024-12-11	0.9711	1.0735	0.9241	1.0348	+6.384%	4,491,412	-52.406%
2024-12-10	0.9517	0.9862	0.8652	0.9727	+2.099%	9,989,122	-49.368%
2024-12-09	1.1262	1.1270	0.8512	0.9527	-15.631%	10,245,969	-48.305%
2024-12-08	1.1443	1.1573	1.1100	1.1292	-1.345%	2,718,586	-56.385%
2024-12-07	1.1627	1.1704	1.1256	1.1446	-1.582%	4,911,507	-56.972%
2024-12-06	1.0972	1.1710	1.0726	1.1630	+5.987%	9,017,552	-57.653%
2024-12-05	1.1287	1.1782	1.0617	1.0973	-2.799%	10,132,710	-55.117%
2024-12-04	1.1344	1.1821	1.0849	1.1289	-0.511%	5,481,157	-56.373%
2024-12-03	1.1456	1.2629	1.0598	1.1347	-0.874%	11,253,367	-56.596%
2024-12-02	1.0874	1.1840	1.0041	1.1447	+5.182%	9,559,324	-56.976%
2024-12-01	1.0150	1.1018	0.9810	1.0883	+6.665%	3,457,964	-54.746%
2024-11-30	1.0167	1.0825	0.9929	1.0203	+0.324%	2,205,098	-51.730%
2024-11-29	0.9768	1.0420	0.9745	1.0170	+4.041%	3,609,002	-51.573%
2024-11-28	0.9590	0.9938	0.9200	0.9775	+1.908%	2,134,898	-49.616%
2024-11-27	0.9132	0.9863	0.8886	0.9592	+4.819%	5,280,662	-48.655%
2024-11-26	0.9020	0.9446	0.8230	0.9151	+1.396%	4,831,678	-46.181%
2024-11-25	0.9733	1.0273	0.8814	0.9025	-7.303%	4,794,717	-45.429%
2024-11-24	1.0173	1.0467	0.8947	0.9736	-4.258%	5,416,426	-49.415%
2024-11-23	0.9749	1.1049	0.9548	1.0169	+4.308%	9,166,399	-51.568%
2024-11-22	0.7823	0.9999	0.7732	0.9749	+24.699%	10,994,082	-49.482%
2024-11-21	0.7570	0.7837	0.7209	0.7818	+3.208%	6,841,385	-37.004%
2024-11-20	0.6993	0.8091	0.6993	0.7575	+8.711%	6,657,655	-34.983%
2024-11-19	0.6913	0.7229	0.6810	0.6968	+0.737%	4,723,665	-29.320%
2024-11-18	0.6652	0.7424	0.6636	0.6917	+3.937%	5,052,420	-28.799%
2024-11-17	0.7048	0.7312	0.6508	0.6655	-5.172%	2,757,529	-25.995%
2024-11-16	0.6700	0.7768	0.6658	0.7018	+4.746%	8,407,076	-29.823%
2024-11-15	0.5499	0.6700	0.5459	0.6700	+21.509%	9,386,401	-26.493%
2024-11-14	0.5457	0.5700	0.5134	0.5514	+1.156%	3,174,874	-10.682%
2024-11-13	0.5342	0.5750	0.4850	0.5451	+2.117%	5,448,089	-9.650%
2024-11-12	0.5701	0.6107	0.5084	0.5338	-6.236%	6,176,869	-7.737%
2024-11-11	0.5465	0.5950	0.5216	0.5693	+3.735%	5,244,489	-13.490%
2024-11-10	0.4642	0.6754	0.4554	0.5488	+18.531%	12,708,461	-10.259%
2024-11-09	0.4148	0.4650	0.3989	0.4630	+11.728%	1,819,873	+6.371%
2024-11-08	0.3771	0.4278	0.3744	0.4144	+9.979%	3,576,176	+18.847%
2024-11-07	0.3381	0.3772	0.3366	0.3768	+11.578%	2,505,879	+30.706%
2024-11-06	0.3057	0.3413	0.3057	0.3377	+10.540%	3,117,311	+45.840%
2024-11-05	0.3003	0.3097	0.3000	0.3055	+1.799%	796,650	+61.211%
2024-11-04	0.3079	0.3103	0.2944	0.3001	-2.407%	940,478	+64.112%
2024-11-03	0.3216	0.3216	0.3029	0.3075	-4.414%	1,119,342	+60.163%
2024-11-02	0.3303	0.3356	0.3192	0.3217	-2.545%	500,464	+53.093%
2024-11-01	0.3137	0.3332	0.3070	0.3301	+5.094%	1,586,062	+49.197%
2024-10-31	0.3272	0.3322	0.3126	0.3141	-3.974%	575,490	+56.797%
2024-10-30	0.3295	0.3359	0.3237	0.3271	-0.396%	657,231	+50.566%
2024-10-29	0.3169	0.3292	0.3169	0.3284	+3.368%	916,780	+49.970%
2024-10-28	0.3144	0.3224	0.3065	0.3177	+0.985%	803,204	+55.020%
2024-10-27	0.3090	0.3166	0.3066	0.3146	+1.681%	366,105	+56.548%
2024-10-26	0.3014	0.3099	0.2971	0.3094	+1.810%	607,823	+59.179%
2024-10-25	0.3198	0.3205	0.2950	0.3039	-5.002%	1,501,407	+62.060%
2024-10-24	0.3241	0.3287	0.3143	0.3199	-1.509%	1,108,794	+53.954%
2024-10-23	0.3378	0.3413	0.3177	0.3248	-3.649%	1,243,499	+51.632%
2024-10-22	0.3347	0.3397	0.3283	0.3371	+1.110%	606,194	+46.099%
2024-10-21	0.3358	0.3427	0.3260	0.3334	-0.626%	607,383	+47.720%
2024-10-20	0.3232	0.3359	0.3200	0.3355	+3.934%	595,085	+46.796%
2024-10-19	0.3223	0.3283	0.3210	0.3228	-0.031%	319,512	+52.571%
2024-10-18	0.3162	0.3248	0.3162	0.3229	+2.054%	677,019	+52.524%
2024-10-17	0.3243	0.3260	0.3134	0.3164	-2.496%	682,695	+55.657%
2024-10-16	0.3303	0.3310	0.3224	0.3245	-1.547%	447,745	+51.772%
2024-10-15	0.3332	0.3394	0.3188	0.3296	-1.021%	542,079	+49.424%
2024-10-14	0.3185	0.3345	0.3137	0.3330	+4.421%	1,320,050	+47.898%
2024-10-13	0.3228	0.3284	0.3145	0.3189	-1.208%	422,605	+54.437%
2024-10-12	0.3220	0.3259	0.3211	0.3228	+0.529%	290,351	+52.571%
2024-10-11	0.3109	0.3244	0.3097	0.3211	+3.714%	276,668	+53.379%
2024-10-10	0.3099	0.3120	0.3034	0.3096	-0.129%	461,649	+59.076%
2024-10-09	0.3138	0.3170	0.3051	0.3100	-1.242%	501,145	+58.871%
2024-10-08	0.3211	0.3249	0.3108	0.3139	-1.998%	474,003	+56.897%
2024-10-07	0.3261	0.3356	0.3192	0.3203	-1.718%	876,870	+53.762%
2024-10-06	0.3181	0.3268	0.3169	0.3259	+2.035%	291,471	+51.120%
2024-10-05	0.3206	0.3244	0.3145	0.3194	-0.281%	212,185	+54.195%
2024-10-04	0.3129	0.3249	0.3108	0.3203	+2.365%	716,642	+53.762%
2024-10-03	0.3113	0.3167	0.3007	0.3129	+0.514%	796,939	+57.399%
2024-10-02	0.3173	0.3274	0.3042	0.3113	-2.230%	966,416	+58.208%
2024-10-01	0.3351	0.3480	0.3095	0.3184	-5.125%	1,625,064	+54.680%
2024-09-30	0.3544	0.3547	0.3337	0.3356	-5.783%	676,501	+46.752%
2024-09-29	0.3579	0.3617	0.3519	0.3562	-0.364%	491,656	+38.265%
2024-09-28	0.3601	0.3635	0.3515	0.3575	-0.612%	394,731	+37.762%
2024-09-27	0.3599	0.3726	0.3577	0.3597	-0.083%	905,036	+36.920%
2024-09-26	0.3425	0.3612	0.3398	0.3600	+5.202%	842,219	+36.806%
2024-09-25	0.3465	0.3518	0.3399	0.3422	-1.241%	656,053	+43.922%
2024-09-24	0.3275	0.3500	0.3228	0.3465	+5.834%	1,170,806	+42.136%
2024-09-23	0.3132	0.3290	0.3106	0.3274	+4.003%	653,450	+50.428%
2024-09-22	0.3214	0.3217	0.3077	0.3148	-2.206%	205,078	+56.449%
2024-09-21	0.3154	0.3225	0.3147	0.3219	+2.158%	199,919	+52.998%
2024-09-20	0.3144	0.3237	0.3127	0.3151	+0.223%	580,207	+56.300%
2024-09-19	0.3101	0.3196	0.3097	0.3144	+1.946%	744,569	+56.648%
2024-09-18	0.2993	0.3086	0.2945	0.3084	+2.732%	863,054	+59.695%
2024-09-17	0.2965	0.3080	0.2958	0.3002	+1.146%	334,530	+64.057%
2024-09-16	0.3048	0.3048	0.2933	0.2968	-2.720%	665,681	+65.937%
2024-09-15	0.3193	0.3210	0.3016	0.3051	-4.477%	189,872	+61.422%
2024-09-14	0.3258	0.3265	0.3170	0.3194	-1.844%	207,680	+54.195%
2024-09-13	0.3224	0.3292	0.3161	0.3254	+1.276%	310,261	+51.352%
2024-09-12	0.3216	0.3275	0.3182	0.3213	+2.423%	288,925	+53.284%
2024-09-11	0.3119	0.3137	0.3000	0.3137	+0.771%	558,905	+56.997%
2024-09-10	0.3104	0.3137	0.3060	0.3113	+0.193%	318,130	+58.208%
2024-09-09	0.3070	0.3162	0.3051	0.3107	+1.205%	423,259	+58.513%
2024-09-08	0.2931	0.3076	0.2929	0.3070	+4.528%	241,992	+60.423%
2024-09-07	0.2846	0.2964	0.2846	0.2937	+3.161%	292,563	+67.688%
2024-09-06	0.2926	0.2981	0.2740	0.2847	-2.733%	654,163	+72.989%
2024-09-05	0.2914	0.3064	0.2881	0.2927	+0.515%	493,546	+68.261%
2024-09-04	0.2880	0.2973	0.2764	0.2912	+1.111%	916,637	+69.128%
2024-09-03	0.3035	0.3068	0.2873	0.2880	-5.076%	522,272	+71.007%
2024-09-02	0.3003	0.3047	0.2941	0.3034	+1.032%	549,766	+62.327%
2024-09-01	0.3126	0.3132	0.2964	0.3003	-3.842%	211,531	+64.003%
2024-08-31	0.3137	0.3173	0.3121	0.3123	-0.605%	187,450	+57.701%
2024-08-30	0.3232	0.3267	0.3059	0.3142	-2.634%	755,093	+56.747%
2024-08-29	0.3148	0.3320	0.3148	0.3227	+2.444%	428,604	+52.619%
2024-08-28	0.3126	0.3247	0.3067	0.3150	+0.768%	602,533	+56.349%
2024-08-27	0.3286	0.3338	0.3067	0.3126	-4.782%	560,962	+57.550%
2024-08-26	0.3444	0.3463	0.3280	0.3283	-4.675%	675,899	+50.015%
2024-08-25	0.3518	0.3518	0.3371	0.3444	-1.852%	602,003	+43.002%
2024-08-24	0.3500	0.3586	0.3466	0.3509	+0.257%	491,791	+40.353%
2024-08-23	0.3389	0.3510	0.3352	0.3500	+3.336%	1,271,246	+40.714%
2024-08-22	0.3308	0.3396	0.3270	0.3387	+2.357%	460,815	+45.409%
2024-08-21	0.3089	0.3385	0.3080	0.3309	+7.226%	1,143,822	+48.837%
2024-08-20	0.3038	0.3134	0.3022	0.3086	+1.513%	575,317	+59.592%
2024-08-19	0.3021	0.3049	0.2977	0.3040	+0.264%	559,458	+62.007%
2024-08-18	0.3057	0.3082	0.3032	0.3032	-0.785%	399,228	+62.434%
2024-08-17	0.2992	0.3076	0.2977	0.3056	+2.242%	481,848	+61.158%
2024-08-16	0.2963	0.3139	0.2919	0.2989	+1.014%	1,206,240	+64.771%
2024-08-15	0.3047	0.3108	0.2928	0.2959	-2.856%	478,340	+66.441%
2024-08-14	0.3093	0.3138	0.3002	0.3046	-1.424%	718,874	+61.687%
2024-08-13	0.3094	0.3145	0.3030	0.3090	-0.483%	841,446	+59.385%
2024-08-12	0.3013	0.3155	0.2995	0.3105	+3.053%	872,945	+58.615%
2024-08-11	0.3175	0.3268	0.2997	0.3013	-4.953%	538,832	+63.458%
2024-08-10	0.3193	0.3228	0.3160	0.3170	-0.907%	232,019	+55.363%
2024-08-09	0.3198	0.3243	0.3086	0.3199	-0.529%	661,193	+53.954%
2024-08-08	0.2986	0.3239	0.2927	0.3216	+7.956%	1,074,565	+53.141%
2024-08-07	0.3037	0.3127	0.2898	0.2979	-1.716%	930,010	+65.324%
2024-08-06	0.2858	0.3087	0.2858	0.3031	+6.276%	1,326,134	+62.488%
2024-08-05	0.3162	0.3165	0.2517	0.2852	-9.775%	6,859,524	+72.686%
2024-08-04	0.3338	0.3373	0.3065	0.3161	-5.388%	1,897,334	+55.805%
2024-08-03	0.3331	0.3422	0.3207	0.3341	+0.270%	986,050	+47.411%
2024-08-02	0.3647	0.3660	0.3279	0.3332	-8.436%	1,250,019	+47.809%
2024-08-01	0.3603	0.3667	0.3418	0.3639	+1.421%	1,009,672	+35.339%
2024-07-31	0.3709	0.3766	0.3577	0.3588	-3.393%	757,614	+37.263%
2024-07-30	0.3725	0.3766	0.3648	0.3714	-0.322%	638,994	+32.606%
2024-07-29	0.3754	0.3924	0.3726	0.3726	-0.640%	591,430	+32.179%
2024-07-28	0.3839	0.3869	0.3723	0.3750	-2.521%	219,707	+31.333%
2024-07-27	0.3844	0.3951	0.3807	0.3847	+0.130%	430,065	+28.022%
2024-07-26	0.3636	0.3869	0.3636	0.3842	+5.666%	812,335	+28.188%
2024-07-25	0.3742	0.3766	0.3520	0.3636	-2.936%	1,136,039	+35.451%
2024-07-24	0.3781	0.3907	0.3727	0.3746	-0.794%	992,915	+31.474%
2024-07-23	0.3912	0.3943	0.3719	0.3776	-3.452%	807,322	+30.429%
2024-07-22	0.4115	0.4130	0.3892	0.3911	-4.934%	755,356	+25.927%
2024-07-21	0.4016	0.4114	0.3825	0.4114	+2.364%	667,259	+19.713%
2024-07-20	0.4033	0.4061	0.3931	0.4019	-0.347%	359,243	+22.543%
2024-07-19	0.3886	0.4072	0.3805	0.4033	+3.729%	928,944	+22.118%
2024-07-18	0.3986	0.4112	0.3855	0.3888	-2.459%	474,406	+26.672%
2024-07-17	0.4024	0.4175	0.3983	0.3986	-0.821%	552,148	+23.557%
2024-07-16	0.4080	0.4151	0.3911	0.4019	-1.519%	752,721	+22.543%
2024-07-15	0.3967	0.4090	0.3954	0.4081	+2.744%	808,246	+20.681%
2024-07-14	0.4051	0.4071	0.3908	0.3972	-1.853%	648,658	+23.993%
2024-07-13	0.3820	0.4092	0.3773	0.4047	+5.942%	1,086,150	+21.695%
2024-07-12	0.3636	0.3830	0.3619	0.3820	+5.061%	850,852	+28.927%
2024-07-11	0.3591	0.3719	0.3549	0.3636	+1.423%	975,025	+35.451%
2024-07-10	0.3472	0.3660	0.3440	0.3585	+3.255%	678,589	+37.378%
2024-07-09	0.3394	0.3520	0.3345	0.3472	+2.419%	1,220,257	+41.849%
2024-07-08	0.3195	0.3499	0.3052	0.3390	+6.137%	1,588,825	+45.280%
2024-07-07	0.3405	0.3417	0.3183	0.3194	-6.471%	920,150	+54.195%
2024-07-06	0.3222	0.3439	0.3202	0.3415	+5.957%	1,073,738	+44.217%
2024-07-05	0.3351	0.3353	0.2936	0.3223	-3.762%	4,464,328	+52.808%
2024-07-04	0.3772	0.3832	0.3344	0.3349	-11.214%	1,804,196	+47.059%

.dark-mode .qKRtB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKRtB7{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Coinbase

ADAEUR
Cardano / Euro
crypto Coinbase