Dark

ADAEUR
Cardano / Euro
crypto OKX

Real-time

Jul 8, 2025 4:38:15 AM EDT

0.491600EUR-1.974%(-0.009900)375,605ADA186,764EUR

0.491000Bid 0.491500Ask 0.000500Spread

Composite
0.491500 Binance
0.491500 Coinbase
0.491400 Kraken
0.495900 OKX
0.491600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.4947	0.4970	0.4879	0.4916	-0.566%	87,977	0.000%
2025-07-07	0.4969	0.5050	0.4902	0.4944	-0.623%	398,903	-0.566%
2025-07-06	0.4893	0.5034	0.4854	0.4975	+1.697%	245,553	-1.186%
2025-07-05	0.4858	0.4958	0.4836	0.4892	+0.431%	36,302	+0.491%
2025-07-04	0.5098	0.5127	0.4787	0.4871	-4.284%	168,524	+0.924%
2025-07-03	0.4956	0.5202	0.4943	0.5089	+2.767%	444,158	-3.399%
2025-07-02	0.4599	0.5088	0.4570	0.4952	+8.075%	259,824	-0.727%
2025-07-01	0.4850	0.4889	0.4557	0.4582	-5.681%	160,656	+7.289%
2025-06-30	0.4935	0.5011	0.4735	0.4858	-1.500%	543,594	+1.194%
2025-06-29	0.4833	0.4995	0.4740	0.4932	+2.112%	282,631	-0.324%
2025-06-28	0.4768	0.4854	0.4750	0.4830	+1.300%	153,007	+1.781%
2025-06-27	0.4746	0.4802	0.4665	0.4768	+0.570%	248,962	+3.104%
2025-06-26	0.4867	0.4974	0.4695	0.4741	-2.368%	213,028	+3.691%
2025-06-25	0.5059	0.5083	0.4834	0.4856	-4.070%	158,081	+1.236%
2025-06-24	0.5024	0.5117	0.4978	0.5062	+0.857%	261,136	-2.884%
2025-06-23	0.4703	0.5061	0.4593	0.5019	+6.538%	358,199	-2.052%
2025-06-22	0.4834	0.4900	0.4441	0.4711	-2.524%	286,517	+4.352%
2025-06-21	0.5017	0.5106	0.4732	0.4833	-3.437%	259,418	+1.717%
2025-06-20	0.5237	0.5269	0.4868	0.5005	-4.284%	263,570	-1.778%
2025-06-19	0.5266	0.5329	0.5151	0.5229	-0.324%	138,626	-5.986%
2025-06-18	0.5316	0.5396	0.5122	0.5246	-1.075%	45,712	-6.291%
2025-06-17	0.5445	0.5557	0.5222	0.5303	-2.697%	62,379	-7.298%
2025-06-16	0.5490	0.5688	0.5418	0.5450	-0.747%	312,210	-9.798%
2025-06-15	0.5412	0.5504	0.5382	0.5491	+1.478%	162,298	-10.472%
2025-06-14	0.5553	0.5567	0.5317	0.5411	-2.697%	207,809	-9.148%
2025-06-13	0.5701	0.5701	0.5352	0.5561	-2.609%	448,020	-11.599%
2025-06-12	0.6059	0.6086	0.5675	0.5710	-5.915%	405,519	-13.905%
2025-06-11	0.6263	0.6379	0.6013	0.6069	-3.113%	480,923	-18.998%
2025-06-10	0.6175	0.6302	0.6012	0.6264	+1.556%	637,889	-21.520%
2025-06-09	0.5886	0.6197	0.5754	0.6168	+5.005%	392,232	-20.298%
2025-06-08	0.5837	0.5968	0.5726	0.5874	+0.617%	351,903	-16.309%
2025-06-07	0.5761	0.5886	0.5706	0.5838	+1.389%	271,042	-15.793%
2025-06-06	0.5466	0.5907	0.5440	0.5758	+5.207%	504,511	-14.623%
2025-06-05	0.5832	0.6036	0.5412	0.5473	-6.140%	651,204	-10.177%
2025-06-04	0.6009	0.6171	0.5802	0.5831	-3.075%	396,336	-15.692%
2025-06-03	0.6015	0.6194	0.5929	0.6016	-0.166%	286,309	-18.285%
2025-06-02	0.6042	0.6066	0.5818	0.6026	-0.265%	250,676	-18.420%
2025-06-01	0.6053	0.6061	0.5777	0.6042	-0.066%	213,131	-18.636%
2025-05-31	0.6090	0.6131	0.5788	0.6046	-0.379%	280,486	-18.690%
2025-05-30	0.6372	0.6397	0.6012	0.6069	-4.244%	313,253	-18.998%
2025-05-29	0.6659	0.6805	0.6328	0.6338	-4.606%	210,218	-22.436%
2025-05-28	0.6665	0.6730	0.6488	0.6644	-0.702%	164,320	-26.008%
2025-05-27	0.6678	0.6838	0.6521	0.6691	+0.165%	166,582	-26.528%
2025-05-26	0.6677	0.6819	0.6599	0.6680	-0.060%	160,771	-26.407%
2025-05-25	0.6565	0.6687	0.6411	0.6684	+1.611%	230,001	-26.451%
2025-05-24	0.6571	0.6754	0.6530	0.6578	+0.183%	205,930	-25.266%
2025-05-23	0.7171	0.7434	0.6542	0.6566	-8.309%	485,954	-25.129%
2025-05-22	0.6786	0.7171	0.6783	0.7161	+5.479%	329,973	-31.350%
2025-05-21	0.6607	0.6911	0.6517	0.6789	+2.910%	362,628	-27.589%
2025-05-20	0.6626	0.6702	0.6434	0.6597	-0.362%	176,895	-25.481%
2025-05-19	0.6795	0.6837	0.6338	0.6621	-2.532%	213,607	-25.751%
2025-05-18	0.6649	0.6952	0.6423	0.6793	+2.273%	241,090	-27.631%
2025-05-17	0.6793	0.6996	0.6514	0.6642	-2.180%	285,109	-25.986%
2025-05-16	0.6818	0.7020	0.6725	0.6790	-0.367%	283,741	-27.599%
2025-05-15	0.7154	0.7238	0.6665	0.6815	-4.699%	317,607	-27.865%
2025-05-14	0.7426	0.7447	0.7046	0.7151	-3.690%	304,743	-31.254%
2025-05-13	0.7358	0.7524	0.6951	0.7425	+0.692%	112,940	-33.791%
2025-05-12	0.7164	0.7769	0.7040	0.7374	+2.860%	311,931	-33.333%
2025-05-11	0.7464	0.7513	0.6950	0.7169	-3.965%	293,653	-31.427%
2025-05-10	0.6910	0.7487	0.6847	0.7465	+8.063%	339,222	-34.146%
2025-05-09	0.6849	0.7270	0.6716	0.6908	+0.847%	376,115	-28.836%
2025-05-08	0.5938	0.6861	0.5925	0.6850	+15.729%	263,780	-28.234%
2025-05-07	0.5975	0.6069	0.5773	0.5919	-0.987%	57,748	-16.945%
2025-05-06	0.5874	0.6000	0.5664	0.5978	+2.066%	79,198	-17.765%
2025-05-05	0.5979	0.6102	0.5773	0.5857	-1.975%	163,317	-16.066%
2025-05-04	0.6194	0.6323	0.5948	0.5975	-3.738%	135,434	-17.724%
2025-05-03	0.6183	0.6463	0.6127	0.6207	+0.388%	139,190	-20.799%
2025-05-02	0.6254	0.6422	0.6100	0.6183	-1.056%	97,177	-20.492%
2025-05-01	0.6043	0.6331	0.6043	0.6249	+3.649%	97,060	-21.331%
2025-04-30	0.6102	0.6186	0.5852	0.6029	-1.471%	127,513	-18.461%
2025-04-29	0.6167	0.6300	0.6056	0.6119	-1.083%	134,157	-19.660%
2025-04-28	0.6193	0.6428	0.6015	0.6186	-0.354%	174,220	-20.530%
2025-04-27	0.6212	0.6316	0.6085	0.6208	-0.209%	85,976	-20.812%
2025-04-26	0.6295	0.6466	0.6163	0.6221	-1.113%	77,639	-20.977%
2025-04-25	0.6346	0.6447	0.6193	0.6291	-1.116%	210,732	-21.857%
2025-04-24	0.6163	0.6560	0.5898	0.6362	+3.279%	244,643	-22.729%
2025-04-23	0.6009	0.6307	0.5942	0.6160	+2.804%	139,323	-20.195%
2025-04-22	0.5420	0.6026	0.5365	0.5992	+10.513%	191,189	-17.957%
2025-04-21	0.5419	0.5650	0.5359	0.5422	+0.074%	151,038	-9.332%
2025-04-20	0.5531	0.5559	0.5361	0.5418	-1.830%	72,320	-9.265%
2025-04-19	0.5518	0.5571	0.5440	0.5519	+0.236%	32,390	-10.926%
2025-04-18	0.5416	0.5545	0.5377	0.5506	+1.549%	131,125	-10.716%
2025-04-17	0.5365	0.5550	0.5356	0.5422	+1.232%	95,402	-9.332%
2025-04-16	0.5380	0.5480	0.5231	0.5356	-0.704%	76,810	-8.215%
2025-04-15	0.5591	0.5714	0.5380	0.5394	-3.799%	324,304	-8.862%
2025-04-14	0.5614	0.5783	0.5532	0.5607	-0.373%	258,071	-12.324%
2025-04-13	0.5812	0.5896	0.5570	0.5628	-3.082%	171,382	-12.651%
2025-04-12	0.5477	0.5874	0.5440	0.5807	+5.871%	161,560	-15.344%
2025-04-11	0.5408	0.5670	0.5360	0.5485	+1.162%	392,681	-10.374%
2025-04-10	0.5767	0.5767	0.5243	0.5422	-6.015%	289,581	-9.332%
2025-04-09	0.5042	0.5903	0.4865	0.5769	+13.273%	587,666	-14.786%
2025-04-08	0.5395	0.5676	0.5040	0.5093	-5.123%	770,758	-3.475%
2025-04-07	0.5212	0.5520	0.4644	0.5368	+2.678%	472,315	-8.420%
2025-04-06	0.5962	0.5969	0.5087	0.5228	-12.590%	134,009	-5.968%
2025-04-05	0.6029	0.6080	0.5892	0.5981	-0.565%	24,011	-17.806%
2025-04-04	0.5910	0.6120	0.5676	0.6015	+1.897%	146,763	-18.271%
2025-04-03	0.5859	0.6015	0.5518	0.5903	+0.596%	341,115	-16.720%
2025-04-02	0.6276	0.6514	0.5864	0.5868	-6.501%	249,133	-16.224%
2025-04-01	0.6140	0.6423	0.6084	0.6276	+2.801%	127,391	-21.670%
2025-03-31	0.6104	0.6149	0.5824	0.6105	+0.131%	187,973	-19.476%
2025-03-30	0.6212	0.6342	0.6024	0.6097	-2.009%	286,794	-19.370%
2025-03-29	0.6521	0.6562	0.6092	0.6222	-4.512%	231,255	-20.990%
2025-03-28	0.6819	0.6907	0.6371	0.6516	-4.527%	216,772	-24.555%
2025-03-27	0.6780	0.6906	0.6700	0.6825	+0.604%	56,454	-27.971%
2025-03-26	0.6884	0.7177	0.6694	0.6784	-1.866%	107,110	-27.535%
2025-03-25	0.6770	0.7080	0.6676	0.6913	+2.022%	114,888	-28.888%
2025-03-24	0.6565	0.6902	0.6531	0.6776	+3.435%	56,613	-27.450%
2025-03-23	0.6482	0.6613	0.6395	0.6551	+1.629%	77,535	-24.958%
2025-03-22	0.6527	0.6613	0.6446	0.6446	-0.892%	22,782	-23.736%
2025-03-21	0.6609	0.6695	0.6474	0.6504	-1.275%	49,767	-24.416%
2025-03-20	0.6825	0.6971	0.6570	0.6588	-3.388%	97,926	-25.379%
2025-03-19	0.6422	0.6851	0.6414	0.6819	+6.232%	164,424	-27.907%
2025-03-18	0.6565	0.6565	0.6237	0.6419	-2.476%	60,471	-23.415%
2025-03-17	0.6475	0.6713	0.6460	0.6582	+1.199%	52,307	-25.311%
2025-03-16	0.6862	0.6862	0.6397	0.6504	-5.424%	15,373	-24.416%
2025-03-15	0.6797	0.6980	0.6729	0.6877	+1.491%	12,144	-28.515%
2025-03-14	0.6468	0.6911	0.6427	0.6776	+4.827%	114,607	-27.450%
2025-03-13	0.6776	0.6833	0.6375	0.6464	-4.138%	162,885	-23.948%
2025-03-12	0.6646	0.7036	0.6539	0.6743	+1.689%	204,718	-27.095%
2025-03-11	0.6253	0.6809	0.5987	0.6631	+7.159%	281,171	-25.863%
2025-03-10	0.6720	0.7170	0.6084	0.6188	-6.441%	160,140	-20.556%
2025-03-09	0.7413	0.7544	0.6573	0.6614	-10.646%	150,256	-25.673%
2025-03-08	0.7539	0.7740	0.7329	0.7402	-1.908%	89,752	-33.586%
2025-03-07	0.8495	0.8520	0.7440	0.7546	-10.667%	357,146	-34.853%
2025-03-06	0.9023	0.9135	0.8211	0.8447	-6.394%	142,477	-41.802%
2025-03-05	0.8922	0.9610	0.8638	0.9024	+1.955%	234,252	-45.523%
2025-03-04	0.8140	0.9040	0.7296	0.8851	+8.468%	311,243	-44.458%
2025-03-03	1.0984	1.1273	0.7864	0.8160	-25.710%	407,167	-39.755%
2025-03-02	0.6314	1.1028	0.6228	1.0984	+73.413%	675,676	-55.244%
2025-03-01	0.6114	0.6535	0.6046	0.6334	+3.785%	51,109	-22.387%
2025-02-28	0.6194	0.6194	0.5580	0.6103	-1.549%	70,815	-19.449%
2025-02-27	0.6175	0.6476	0.6048	0.6199	+0.764%	63,737	-20.697%
2025-02-26	0.6473	0.6606	0.6023	0.6152	-5.076%	64,664	-20.091%
2025-02-25	0.6576	0.6638	0.6036	0.6481	-0.735%	45,888	-24.148%
2025-02-24	0.7381	0.7400	0.6407	0.6529	-11.351%	98,174	-24.705%
2025-02-23	0.7399	0.7531	0.7270	0.7365	-0.460%	40,155	-33.252%
2025-02-22	0.7260	0.7495	0.7260	0.7399	+1.426%	50,897	-33.559%
2025-02-21	0.7645	0.7807	0.7179	0.7295	-5.013%	31,608	-32.611%
2025-02-20	0.7440	0.7726	0.7399	0.7680	+3.644%	96,554	-35.990%
2025-02-19	0.7236	0.7440	0.7017	0.7410	+3.088%	20,675	-33.657%
2025-02-18	0.7734	0.7783	0.7062	0.7188	-6.284%	68,850	-31.608%
2025-02-17	0.7422	0.7915	0.7422	0.7670	+4.240%	57,378	-35.906%
2025-02-16	0.7478	0.7526	0.7267	0.7358	-1.486%	10,849	-33.188%
2025-02-15	0.7624	0.7713	0.7412	0.7469	-2.033%	23,803	-34.181%
2025-02-14	0.7658	0.7898	0.7567	0.7624	-1.320%	28,114	-35.519%
2025-02-13	0.7653	0.7927	0.7417	0.7726	+1.046%	44,924	-36.371%
2025-02-12	0.7500	0.7749	0.7287	0.7646	+0.991%	44,676	-35.705%
2025-02-11	0.7123	0.7949	0.7123	0.7571	+9.408%	200,117	-35.068%
2025-02-10	0.6713	0.7006	0.6486	0.6920	+5.440%	15,962	-28.960%
2025-02-09	0.6863	0.6877	0.6382	0.6563	-3.499%	20,487	-25.095%
2025-02-08	0.6860	0.6927	0.6633	0.6801	-0.875%	8,646	-27.717%
2025-02-07	0.6887	0.7219	0.6694	0.6861	-0.160%	47,629	-28.349%
2025-02-06	0.7063	0.7378	0.6787	0.6872	-2.952%	37,850	-28.463%
2025-02-05	0.7170	0.7429	0.7030	0.7081	-1.117%	13,791	-30.575%
2025-02-04	0.7927	0.7958	0.6947	0.7161	-8.719%	35,483	-31.350%
2025-02-03	0.7713	0.7948	0.5100	0.7845	+0.384%	358,125	-37.336%
2025-02-02	0.8780	0.8818	0.7358	0.7815	-10.450%	50,655	-37.095%
2025-02-01	0.9101	0.9206	0.8608	0.8727	-4.109%	20,973	-43.669%
2025-01-31	0.9206	0.9438	0.9064	0.9101	-1.472%	23,291	-45.984%
2025-01-30	0.9004	0.9449	0.8993	0.9237	+2.417%	21,855	-46.779%
2025-01-29	0.8851	0.9206	0.8699	0.9019	+2.722%	20,560	-45.493%
2025-01-28	0.8993	0.9277	0.8675	0.8780	-1.592%	24,142	-44.009%
2025-01-27	0.9081	0.9135	0.8206	0.8922	-2.117%	77,310	-44.900%
2025-01-26	0.9336	0.9525	0.9115	0.9115	-2.116%	13,849	-46.067%
2025-01-25	0.9228	0.9459	0.9206	0.9312	+0.888%	97,300	-47.208%
2025-01-24	0.9420	0.9633	0.9230	0.9230	-2.534%	41,518	-46.739%
2025-01-23	0.9464	0.9704	0.9157	0.9470	+0.531%	30,451	-48.089%
2025-01-22	0.9735	0.9739	0.9420	0.9420	-2.837%	159,706	-47.813%
2025-01-21	0.9632	0.9852	0.9252	0.9695	-0.849%	74,162	-49.293%
2025-01-20	0.9521	1.0664	0.9333	0.9778	+1.748%	152,926	-49.724%
2025-01-19	1.0700	1.1194	0.9470	0.9610	-10.271%	98,373	-48.845%
2025-01-18	1.1044	1.1105	1.0184	1.0710	-3.112%	41,542	-54.099%
2025-01-17	1.0640	1.1315	1.0637	1.1054	+4.381%	95,702	-55.527%
2025-01-16	1.0388	1.1106	1.0018	1.0590	+1.369%	72,546	-53.579%
2025-01-15	0.9588	1.0578	0.9588	1.0447	+7.924%	121,756	-52.943%
2025-01-14	0.9191	0.9805	0.9162	0.9680	+5.343%	57,924	-49.215%
2025-01-13	0.9526	0.9657	0.8663	0.9189	-2.182%	49,381	-46.501%
2025-01-12	0.9657	1.0081	0.9394	0.9394	-3.274%	9,929	-47.669%
2025-01-11	0.9070	0.9852	0.8930	0.9712	+6.784%	19,620	-49.382%
2025-01-10	0.8855	0.9442	0.8855	0.9095	+4.145%	71,333	-45.948%
2025-01-09	0.9184	0.9303	0.8639	0.8733	-4.942%	87,776	-43.708%
2025-01-08	0.9629	0.9789	0.8852	0.9187	-4.965%	116,507	-46.490%
2025-01-07	1.0536	1.1049	0.9657	0.9667	-8.396%	120,988	-49.147%
2025-01-06	1.0490	1.0734	1.0280	1.0553	-1.272%	62,093	-53.416%
2025-01-05	1.0422	1.0752	1.0296	1.0689	+2.720%	80,449	-54.009%
2025-01-04	1.0581	1.0661	1.0282	1.0406	-2.300%	24,885	-52.758%
2025-01-03	0.9403	1.0835	0.9403	1.0651	+13.866%	84,979	-53.845%
2025-01-02	0.8966	0.9486	0.8966	0.9354	+5.148%	38,409	-47.445%
2025-01-01	0.8264	0.9008	0.8105	0.8896	+8.899%	61,034	-44.739%
2024-12-31	0.8227	0.8407	0.8112	0.8169	-0.633%	18,685	-39.821%
2024-12-30	0.8405	0.8631	0.8051	0.8221	-0.856%	4,321	-40.202%
2024-12-29	0.8487	0.8631	0.8238	0.8292	-2.745%	5,587	-40.714%
2024-12-28	0.8374	0.8560	0.8333	0.8526	+0.626%	6,019	-42.341%
2024-12-27	0.8285	0.8715	0.8285	0.8473	+2.343%	14,459	-41.980%
2024-12-26	0.8891	0.8891	0.8197	0.8279	-6.059%	10,944	-40.621%
2024-12-25	0.8960	0.9008	0.8686	0.8813	-2.023%	7,409	-44.219%
2024-12-24	0.8902	0.9130	0.8605	0.8995	+1.398%	12,675	-45.347%
2024-12-23	0.8316	0.9025	0.8316	0.8871	+4.858%	22,674	-44.583%
2024-12-22	0.8688	0.8836	0.8250	0.8460	-3.137%	5,777	-41.891%
2024-12-21	0.9131	0.9558	0.8734	0.8734	-4.117%	16,058	-43.714%
2024-12-20	0.8540	0.9206	0.7398	0.9109	+6.166%	94,140	-46.031%
2024-12-19	0.9351	0.9486	0.8232	0.8580	-8.019%	56,370	-42.704%
2024-12-18	1.0046	1.0093	0.9328	0.9328	-6.925%	39,021	-47.298%
2024-12-17	1.0154	1.0583	0.9950	1.0022	-2.138%	46,615	-50.948%
2024-12-16	1.0409	1.0653	0.9962	1.0241	-1.869%	44,113	-51.997%
2024-12-15	1.0057	1.0518	0.9894	1.0436	+3.491%	25,682	-52.894%
2024-12-14	1.0653	1.0762	0.9948	1.0084	-5.581%	28,968	-51.250%
2024-12-13	1.0740	1.0789	1.0301	1.0680	-0.503%	31,801	-53.970%
2024-12-12	1.0328	1.1249	1.0246	1.0734	+3.650%	48,654	-54.202%
2024-12-11	0.9685	1.0608	0.9503	1.0356	+6.675%	81,144	-52.530%
2024-12-10	0.9427	0.9842	0.8684	0.9708	+2.039%	119,421	-49.361%
2024-12-09	1.1098	1.1098	0.8489	0.9514	-15.976%	166,654	-48.329%
2024-12-08	1.1400	1.1505	1.1100	1.1323	-1.376%	19,150	-56.584%
2024-12-07	1.1614	1.1684	1.1263	1.1481	-1.391%	18,551	-57.181%
2024-12-06	1.0992	1.1688	1.0792	1.1643	+6.348%	39,084	-57.777%
2024-12-05	1.1266	1.1744	1.0621	1.0948	-3.192%	94,021	-55.097%
2024-12-04	1.1390	1.1823	1.0888	1.1309	-1.206%	103,430	-56.530%
2024-12-03	1.1489	1.2584	1.0916	1.1447	-0.461%	265,837	-57.054%
2024-12-02	1.0900	1.1817	1.0055	1.1500	+4.507%	123,120	-57.252%
2024-12-01	1.0158	1.1044	0.9811	1.1004	+7.471%	77,963	-55.325%
2024-11-30	1.0158	1.0826	0.9932	1.0239	+0.010%	60,204	-51.987%
2024-11-29	0.9823	1.0419	0.9761	1.0238	+4.565%	160,413	-51.983%
2024-11-28	0.9531	0.9929	0.9232	0.9791	+1.915%	44,096	-49.791%
2024-11-27	0.9086	0.9839	0.8943	0.9607	+4.560%	78,534	-48.829%
2024-11-26	0.8994	0.9433	0.8324	0.9188	+1.267%	106,691	-46.495%
2024-11-25	0.9735	1.0228	0.8900	0.9073	-6.752%	35,835	-45.817%
2024-11-24	1.0235	1.0406	0.8995	0.9730	-6.424%	51,858	-49.476%
2024-11-23	0.9825	1.1000	0.9825	1.0398	+7.673%	119,943	-52.722%
2024-11-22	0.7886	0.9980	0.7879	0.9657	+25.139%	177,420	-49.094%
2024-11-21	0.7654	0.7810	0.7276	0.7717	+2.429%	58,002	-36.296%
2024-11-20	0.7004	0.8017	0.7004	0.7534	+7.999%	222,619	-34.749%
2024-11-19	0.6893	0.7208	0.6845	0.6976	+0.678%	55,152	-29.530%
2024-11-18	0.6787	0.7416	0.6786	0.6929	+4.636%	40,916	-29.052%
2024-11-17	0.7247	0.7295	0.6551	0.6622	-5.006%	31,616	-25.763%
2024-11-16	0.6708	0.7744	0.6708	0.6971	+5.239%	154,978	-29.479%
2024-11-15	0.5598	0.6649	0.5471	0.6624	+21.698%	234,671	-25.785%
2024-11-14	0.5413	0.5702	0.5173	0.5443	-0.275%	49,125	-9.682%
2024-11-13	0.5378	0.5685	0.4961	0.5458	-0.128%	103,493	-9.930%
2024-11-12	0.5479	0.6082	0.5173	0.5465	-4.341%	148,017	-10.046%
2024-11-11	0.5568	0.5824	0.5299	0.5713	+3.797%	154,299	-13.951%
2024-11-10	0.4630	0.6141	0.4578	0.5504	+18.366%	491,828	-10.683%
2024-11-09	0.4120	0.4650	0.4011	0.4650	+12.455%	89,032	+5.720%
2024-11-08	0.3770	0.4268	0.3770	0.4135	+9.740%	272,673	+18.888%
2024-11-07	0.3398	0.3768	0.3398	0.3768	+12.377%	98,136	+30.467%
2024-11-06	0.3135	0.3406	0.3135	0.3353	+9.504%	59,663	+46.615%
2024-11-05	0.3048	0.3085	0.3012	0.3062	+2.169%	20,656	+60.549%
2024-11-04	0.3030	0.3059	0.2964	0.2997	-2.726%	6,601	+64.031%
2024-11-03	0.3193	0.3193	0.3025	0.3081	-4.138%	11,738	+59.559%
2024-11-02	0.3308	0.3352	0.3214	0.3214	-1.077%	7,869	+52.956%
2024-11-01	0.3111	0.3328	0.3069	0.3249	+3.537%	9,918	+51.308%
2024-10-31	0.3261	0.3294	0.3138	0.3138	-4.066%	10,539	+56.660%
2024-10-30	0.3295	0.3354	0.3258	0.3271	-0.366%	50,061	+50.290%
2024-10-29	0.3177	0.3283	0.3177	0.3283	+3.109%	11,776	+49.741%
2024-10-28	0.3096	0.3184	0.3072	0.3184	+0.696%	20,649	+54.397%
2024-10-27	0.3102	0.3162	0.3102	0.3162	+3.266%	2,380	+55.471%
2024-10-26	0.2979	0.3089	0.2979	0.3062	+2.477%	42,098	+60.549%
2024-10-25	0.3183	0.3188	0.2907	0.2988	-6.596%	157,801	+64.525%
2024-10-24	0.3251	0.3251	0.3158	0.3199	-1.387%	14,529	+53.673%
2024-10-23	0.3408	0.3408	0.3178	0.3244	-4.279%	10,556	+51.541%
2024-10-22	0.3307	0.3389	0.3302	0.3389	+1.528%	76,596	+45.058%
2024-10-21	0.3387	0.3417	0.3283	0.3338	+0.512%	50,059	+47.274%
2024-10-20	0.3219	0.3321	0.3219	0.3321	+2.881%	1,617	+48.028%
2024-10-19	0.3268	0.3268	0.3226	0.3228	+0.623%	13,907	+52.292%
2024-10-18	0.3184	0.3242	0.3181	0.3208	+2.329%	26,584	+53.242%
2024-10-17	0.3250	0.3252	0.3135	0.3135	-3.805%	60,391	+56.810%
2024-10-16	0.3306	0.3307	0.3246	0.3259	+0.586%	28,884	+50.844%
2024-10-15	0.3335	0.3358	0.3235	0.3240	-2.527%	31,811	+51.728%
2024-10-14	0.3212	0.3324	0.3212	0.3324	+4.430%	15,962	+47.894%
2024-10-13	0.3268	0.3274	0.3149	0.3183	-1.333%	4,445	+54.445%
2024-10-12	0.3224	0.3238	0.3218	0.3226	+0.093%	11,012	+52.387%
2024-10-11	0.3137	0.3229	0.3137	0.3223	+4.847%	5,565	+52.529%
2024-10-10	0.3074	0.3104	0.3058	0.3074	-0.871%	7,318	+59.922%
2024-10-09	0.3136	0.3136	0.3049	0.3101	-1.649%	32,758	+58.530%
2024-10-08	0.3228	0.3237	0.3145	0.3153	-2.565%	40,152	+55.915%
2024-10-07	0.3268	0.3348	0.3210	0.3236	+0.497%	11,606	+51.916%
2024-10-06	0.3182	0.3223	0.3182	0.3220	+1.067%	34,273	+52.671%
2024-10-05	0.3210	0.3231	0.3186	0.3186	-0.219%	3,087	+54.300%
2024-10-04	0.3161	0.3232	0.3161	0.3193	+4.964%	24,017	+53.962%
2024-10-03	0.3139	0.3140	0.3020	0.3042	-1.394%	1,205	+61.604%
2024-10-02	0.3217	0.3273	0.3081	0.3085	-2.773%	68,945	+59.352%
2024-10-01	0.3459	0.3479	0.3132	0.3173	-5.028%	43,163	+54.932%
2024-09-30	0.3479	0.3509	0.3341	0.3341	-7.246%	18,458	+47.142%
2024-09-29	0.3526	0.3610	0.3526	0.3602	+0.139%	4,734	+36.480%
2024-09-28	0.3605	0.3629	0.3550	0.3597	-0.083%	35,954	+36.669%
2024-09-27	0.3620	0.3711	0.3584	0.3600	+1.752%	69,327	+36.556%
2024-09-26	0.3412	0.3606	0.3412	0.3538	+2.819%	9,080	+38.949%
2024-09-25	0.3497	0.3504	0.3407	0.3441	-1.545%	55,803	+42.865%
2024-09-24	0.3269	0.3495	0.3239	0.3495	+7.274%	72,843	+40.658%
2024-09-23	0.3159	0.3274	0.3159	0.3258	+3.659%	78,739	+50.890%
2024-09-22	0.3184	0.3186	0.3099	0.3143	-1.843%	9,202	+56.411%
2024-09-21	0.3179	0.3222	0.3176	0.3202	+1.265%	26,502	+53.529%
2024-09-20	0.3180	0.3224	0.3161	0.3162	+0.637%	3,732	+55.471%
2024-09-19	0.3148	0.3192	0.3110	0.3142	+2.445%	21,699	+56.461%
2024-09-18	0.3009	0.3069	0.2956	0.3067	+1.792%	18,917	+60.287%
2024-09-17	0.3017	0.3084	0.2994	0.3013	+2.240%	19,213	+63.160%
2024-09-16	0.3016	0.3022	0.2947	0.2947	-3.345%	1,785	+66.814%
2024-09-15	0.3203	0.3203	0.3018	0.3049	-4.570%	21,589	+61.233%
2024-09-14	0.3264	0.3264	0.3182	0.3195	-1.994%	16,923	+53.865%
2024-09-13	0.3204	0.3282	0.3167	0.3260	+2.162%	34,343	+50.798%
2024-09-12	0.3227	0.3267	0.3191	0.3191	-0.437%	122,953	+54.058%
2024-09-11	0.3114	0.3205	0.3045	0.3205	+2.724%	21,323	+53.385%
2024-09-10	0.3086	0.3120	0.3071	0.3120	+0.096%	33,625	+57.564%
2024-09-09	0.3092	0.3144	0.3067	0.3117	+1.663%	14,944	+57.716%
2024-09-08	0.3022	0.3067	0.3005	0.3066	+4.856%	14,645	+60.339%
2024-09-07	0.2882	0.2951	0.2882	0.2924	+3.322%	8,829	+68.126%
2024-09-06	0.2981	0.2981	0.2755	0.2830	-2.783%	19,516	+73.710%
2024-09-05	0.2893	0.3050	0.2882	0.2911	-0.784%	77,214	+68.877%
2024-09-04	0.2887	0.2936	0.2767	0.2934	-0.102%	158,808	+67.553%
2024-09-03	0.3031	0.3033	0.2907	0.2937	-2.490%	14,285	+67.382%
2024-09-02	0.2992	0.3030	0.2953	0.3012	+0.837%	24,216	+63.214%
2024-09-01	0.3104	0.3107	0.2987	0.2987	-4.569%	26,674	+64.580%
2024-08-31	0.3146	0.3173	0.3130	0.3130	-0.223%	16,737	+57.061%
2024-08-30	0.3228	0.3235	0.3085	0.3137	-2.030%	193,620	+56.710%
2024-08-29	0.3158	0.3307	0.3158	0.3202	+1.329%	38,163	+53.529%
2024-08-28	0.3115	0.3240	0.3100	0.3160	+1.445%	11,031	+55.570%
2024-08-27	0.3286	0.3290	0.3111	0.3115	-5.891%	76,796	+57.817%
2024-08-26	0.3428	0.3428	0.3291	0.3310	-3.974%	16,299	+48.520%
2024-08-25	0.3516	0.3516	0.3372	0.3447	-1.627%	8,045	+42.617%
2024-08-24	0.3492	0.3578	0.3492	0.3504	+0.315%	1,832	+40.297%
2024-08-23	0.3393	0.3504	0.3368	0.3493	+3.435%	100,866	+40.739%
2024-08-22	0.3312	0.3377	0.3274	0.3377	+1.411%	25,181	+45.573%
2024-08-21	0.3134	0.3384	0.3134	0.3330	+7.177%	107,666	+47.628%
2024-08-20	0.3065	0.3121	0.3047	0.3107	+2.507%	4,069	+58.223%
2024-08-19	0.3014	0.3031	0.2980	0.3031	-1.687%	4,720	+62.191%
2024-08-18	0.3029	0.3083	0.3029	0.3083	+1.381%	7,633	+59.455%
2024-08-17	0.2997	0.3070	0.2994	0.3041	+1.232%	12,805	+61.657%
2024-08-16	0.2937	0.3131	0.2937	0.3004	+2.456%	77,836	+63.648%
2024-08-15	0.3048	0.3048	0.2932	0.2932	-3.521%	1,974	+67.667%
2024-08-14	0.3069	0.3069	0.3039	0.3039	-2.314%	13,340	+61.764%
2024-08-13	0.3111	0.3111	0.3111	0.3111	+0.941%	207	+58.020%
2024-08-12	0.3040	0.3136	0.3037	0.3082	+0.950%	11,321	+59.507%
2024-08-11	0.3232	0.3237	0.3053	0.3053	-3.782%	172	+61.022%
2024-08-10	0.3207	0.3207	0.3169	0.3173	-0.283%	3,300	+54.932%
2024-08-09	0.3211	0.3211	0.3118	0.3182	+1.176%	10,303	+54.494%
2024-08-08	0.3093	0.3149	0.3047	0.3145	+6.214%	9,333	+56.312%
2024-08-07	0.3079	0.3079	0.2959	0.2961	-2.180%	26,673	+66.025%
2024-08-06	0.2917	0.3078	0.2917	0.3027	+5.839%	15,932	+62.405%
2024-08-05	0.3148	0.3148	0.2690	0.2860	-9.921%	866,471	+71.888%
2024-08-04	0.3352	0.3352	0.3064	0.3175	-1.581%	94,791	+54.835%
2024-08-03	0.3389	0.3389	0.3226	0.3226	-3.442%	164	+52.387%
2024-08-02	0.3593	0.3593	0.3292	0.3341	-8.113%	103,204	+47.142%
2024-08-01	0.3569	0.3656	0.3428	0.3636	+1.394%	62,461	+35.204%
2024-07-31	0.3720	0.3732	0.3586	0.3586	-3.835%	35,096	+37.089%
2024-07-30	0.3792	0.3792	0.3716	0.3729	-1.687%	37,752	+31.832%
2024-07-29	0.3755	0.3892	0.3755	0.3793	+0.770%	5,291	+29.607%
2024-07-28	0.3779	0.3779	0.3764	0.3764	-2.990%	1,245	+30.606%
2024-07-27	0.3839	0.3909	0.3839	0.3880	+1.226%	10,116	+26.701%
2024-07-26	0.3807	0.3833	0.3807	0.3833	+8.430%	1,484	+28.255%
2024-07-25	0.3697	0.3697	0.3535	0.3535	-6.802%	868	+39.066%
2024-07-24	0.3750	0.3860	0.3750	0.3793	+1.282%	58,437	+29.607%
2024-07-23	0.3892	0.3892	0.3745	0.3745	-4.683%	2,402	+31.268%
2024-07-22	0.4004	0.4017	0.3929	0.3929	-3.772%	1,505	+25.121%
2024-07-21	0.3978	0.4083	0.3971	0.4083	+2.562%	12,590	+20.402%
2024-07-20	0.4042	0.4042	0.3970	0.3981	-0.475%	6,977	+23.487%
2024-07-19	0.3850	0.4000	0.3847	0.4000	+3.493%	4,268	+22.900%
2024-07-18	0.4014	0.4102	0.3865	0.3865	-4.047%	7,918	+27.193%
2024-07-17	0.4058	0.4150	0.4010	0.4028	-1.540%	5,073	+22.046%
2024-07-16	0.4009	0.4091	0.3932	0.4091	+0.270%	5,780	+20.166%
2024-07-15	0.4023	0.4080	0.3962	0.4080	+2.771%	46,335	+20.490%
2024-07-14	0.3992	0.4002	0.3933	0.3970	-1.342%	20,478	+23.829%
2024-07-13	0.3856	0.4033	0.3856	0.4024	+6.006%	10,586	+22.167%
2024-07-12	0.3684	0.3796	0.3684	0.3796	+3.688%	5,504	+29.505%
2024-07-11	0.3608	0.3664	0.3608	0.3661	+2.866%	9,914	+34.280%
2024-07-10	0.3559	0.3559	0.3558	0.3559	+2.565%	1,754	+38.129%
2024-07-09	0.3394	0.3470	0.3391	0.3470	+2.511%	2,064	+41.671%
2024-07-08	0.3207	0.3385	0.3080	0.3385	+5.550%	11,539	+45.229%
2024-07-07	0.3392	0.3411	0.3207	0.3207	-6.036%	5,923	+53.290%
2024-07-06	0.3218	0.3413	0.3218	0.3413	+5.764%	6,555	+44.038%
2024-07-05	0.3401	0.3401	0.2938	0.3227	-5.116%	51,527	+52.340%
2024-07-04	0.3693	0.3693	0.3401	0.3401	-8.796%	17,391	+44.546%

.dark-mode .LmgB02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmgB02{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto OKX

ADAEUR
Cardano / Euro
crypto OKX