Dark

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance

Real-time

Jul 8, 2025 4:16:24 AM EDT

0.492600EUR-1.637%(-0.008200)2,060,611ADA1,022,715EUR

0.492500Bid 0.492700Ask 0.000200Spread

Composite
0.492600 Binance
0.492600 Coinbase
0.493500 Kraken
0.495900 OKX
0.492400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.4944	0.4973	0.4877	0.4926	-0.445%	483,225	0.000%
2025-07-07	0.4975	0.5052	0.4901	0.4948	-0.523%	1,992,719	-0.445%
2025-07-06	0.4887	0.5034	0.4851	0.4974	+1.655%	987,224	-0.965%
2025-07-05	0.4865	0.4958	0.4835	0.4893	+0.555%	847,689	+0.674%
2025-07-04	0.5094	0.5130	0.4783	0.4866	-4.457%	1,722,178	+1.233%
2025-07-03	0.4953	0.5199	0.4940	0.5093	+2.930%	2,444,442	-3.279%
2025-07-02	0.4591	0.5087	0.4567	0.4948	+7.682%	3,332,453	-0.445%
2025-07-01	0.4856	0.4892	0.4554	0.4595	-5.414%	2,224,049	+7.203%
2025-06-30	0.4924	0.5013	0.4736	0.4858	-1.340%	2,171,227	+1.400%
2025-06-29	0.4830	0.4995	0.4734	0.4924	+1.988%	1,225,400	+0.041%
2025-06-28	0.4774	0.4856	0.4745	0.4828	+1.216%	770,697	+2.030%
2025-06-27	0.4741	0.4804	0.4664	0.4770	+0.697%	1,553,727	+3.270%
2025-06-26	0.4855	0.4976	0.4692	0.4737	-2.451%	1,431,552	+3.990%
2025-06-25	0.5062	0.5085	0.4830	0.4856	-4.070%	1,901,528	+1.442%
2025-06-24	0.5027	0.5119	0.4978	0.5062	+0.696%	2,114,950	-2.687%
2025-06-23	0.4713	0.5057	0.4592	0.5027	+6.708%	2,764,349	-2.009%
2025-06-22	0.4834	0.4901	0.4437	0.4711	-2.565%	6,009,770	+4.564%
2025-06-21	0.5018	0.5110	0.4733	0.4835	-3.608%	3,786,819	+1.882%
2025-06-20	0.5230	0.5270	0.4868	0.5016	-4.018%	4,473,363	-1.794%
2025-06-19	0.5265	0.5327	0.5150	0.5226	-0.722%	1,302,567	-5.741%
2025-06-18	0.5303	0.5405	0.5118	0.5264	-0.735%	2,826,799	-6.421%
2025-06-17	0.5454	0.5558	0.5217	0.5303	-2.572%	2,512,116	-7.109%
2025-06-16	0.5489	0.5684	0.5414	0.5443	-0.784%	2,174,993	-9.498%
2025-06-15	0.5415	0.5505	0.5380	0.5486	+1.349%	1,143,784	-10.208%
2025-06-14	0.5551	0.5567	0.5317	0.5413	-2.661%	1,826,013	-8.997%
2025-06-13	0.5705	0.5705	0.5358	0.5561	-2.541%	3,971,076	-11.419%
2025-06-12	0.6059	0.6085	0.5677	0.5706	-5.981%	3,028,125	-13.670%
2025-06-11	0.6265	0.6378	0.6012	0.6069	-3.113%	4,897,909	-18.833%
2025-06-10	0.6170	0.6300	0.5993	0.6264	+1.556%	4,627,513	-21.360%
2025-06-09	0.5879	0.6196	0.5753	0.6168	+5.112%	3,048,033	-20.136%
2025-06-08	0.5835	0.5965	0.5723	0.5868	+0.566%	2,479,980	-16.053%
2025-06-07	0.5757	0.5888	0.5706	0.5835	+1.372%	1,698,925	-15.578%
2025-06-06	0.5469	0.5908	0.5429	0.5756	+5.286%	3,301,414	-14.420%
2025-06-05	0.5833	0.6036	0.5405	0.5467	-6.242%	4,626,887	-9.896%
2025-06-04	0.6012	0.6174	0.5799	0.5831	-2.962%	2,663,059	-15.520%
2025-06-03	0.6025	0.6191	0.5928	0.6009	-0.232%	2,561,920	-18.023%
2025-06-02	0.6046	0.6072	0.5818	0.6023	-0.364%	2,378,675	-18.214%
2025-06-01	0.6054	0.6064	0.5778	0.6045	-0.066%	2,682,584	-18.511%
2025-05-31	0.6080	0.6138	0.5791	0.6049	-0.494%	3,196,212	-18.565%
2025-05-30	0.6352	0.6402	0.6019	0.6079	-4.388%	4,749,676	-18.967%
2025-05-29	0.6662	0.6805	0.6332	0.6358	-4.549%	4,269,294	-22.523%
2025-05-28	0.6691	0.6731	0.6492	0.6661	-0.493%	3,208,715	-26.047%
2025-05-27	0.6679	0.6835	0.6522	0.6694	+0.210%	3,098,507	-26.412%
2025-05-26	0.6689	0.6827	0.6599	0.6680	-0.105%	3,915,770	-26.257%
2025-05-25	0.6580	0.6692	0.6416	0.6687	+1.580%	3,311,414	-26.335%
2025-05-24	0.6578	0.6797	0.6530	0.6583	+0.015%	2,679,885	-25.171%
2025-05-23	0.7167	0.7431	0.6544	0.6582	-8.137%	6,213,259	-25.160%
2025-05-22	0.6786	0.7173	0.6781	0.7165	+5.538%	3,860,138	-31.249%
2025-05-21	0.6610	0.6908	0.6515	0.6789	+2.755%	3,991,544	-27.441%
2025-05-20	0.6615	0.6703	0.6433	0.6607	-0.061%	2,884,102	-25.443%
2025-05-19	0.6794	0.6839	0.6344	0.6611	-2.651%	3,067,216	-25.488%
2025-05-18	0.6658	0.6954	0.6422	0.6791	+2.120%	4,320,286	-27.463%
2025-05-17	0.6802	0.7003	0.6500	0.6650	-2.249%	4,261,177	-25.925%
2025-05-16	0.6813	0.7029	0.6728	0.6803	-0.103%	2,669,284	-27.591%
2025-05-15	0.7149	0.7267	0.6665	0.6810	-4.715%	3,730,097	-27.665%
2025-05-14	0.7422	0.7444	0.7050	0.7147	-3.666%	2,864,428	-31.076%
2025-05-13	0.7360	0.7526	0.6942	0.7419	+0.774%	3,474,162	-33.603%
2025-05-12	0.7149	0.7768	0.7039	0.7362	+3.080%	6,988,347	-33.089%
2025-05-11	0.7457	0.7511	0.6942	0.7142	-4.276%	2,665,241	-31.028%
2025-05-10	0.6902	0.7485	0.6841	0.7461	+8.005%	4,565,826	-33.977%
2025-05-09	0.6838	0.7274	0.6710	0.6908	+0.920%	5,667,974	-28.691%
2025-05-08	0.5941	0.6855	0.5921	0.6845	+15.313%	4,495,221	-28.035%
2025-05-07	0.5987	0.6079	0.5771	0.5936	-0.819%	2,466,935	-17.015%
2025-05-06	0.5858	0.6001	0.5656	0.5985	+2.116%	3,001,492	-17.694%
2025-05-05	0.5977	0.6110	0.5772	0.5861	-2.006%	1,761,321	-15.953%
2025-05-04	0.6200	0.6333	0.5947	0.5981	-3.548%	1,806,300	-17.639%
2025-05-03	0.6186	0.6465	0.6131	0.6201	+0.226%	1,886,082	-20.561%
2025-05-02	0.6249	0.6418	0.6099	0.6187	-0.865%	2,123,616	-20.381%
2025-05-01	0.6020	0.6325	0.6018	0.6241	+3.688%	1,659,979	-21.070%
2025-04-30	0.6111	0.6188	0.5854	0.6019	-1.634%	2,187,751	-18.159%
2025-04-29	0.6191	0.6303	0.6056	0.6119	-1.083%	1,967,178	-19.497%
2025-04-28	0.6204	0.6433	0.6014	0.6186	-0.258%	3,107,891	-20.369%
2025-04-27	0.6228	0.6324	0.6088	0.6202	-0.417%	1,755,695	-20.574%
2025-04-26	0.6290	0.6466	0.6164	0.6228	-0.923%	1,923,219	-20.906%
2025-04-25	0.6351	0.6451	0.6189	0.6286	-1.023%	4,597,771	-21.635%
2025-04-24	0.6161	0.6560	0.5894	0.6351	+3.386%	5,223,646	-22.437%
2025-04-23	0.5983	0.6311	0.5939	0.6143	+2.760%	4,311,455	-19.811%
2025-04-22	0.5423	0.6023	0.5357	0.5978	+10.214%	3,958,628	-17.598%
2025-04-21	0.5418	0.5652	0.5356	0.5424	+0.129%	2,277,333	-9.181%
2025-04-20	0.5519	0.5568	0.5360	0.5417	-1.670%	1,337,050	-9.064%
2025-04-19	0.5512	0.5573	0.5433	0.5509	-0.091%	1,250,701	-10.583%
2025-04-18	0.5428	0.5549	0.5371	0.5514	+1.753%	1,448,177	-10.664%
2025-04-17	0.5357	0.5549	0.5354	0.5419	+1.138%	2,021,730	-9.098%
2025-04-16	0.5397	0.5485	0.5230	0.5358	-0.796%	1,948,299	-8.063%
2025-04-15	0.5607	0.5717	0.5378	0.5401	-3.622%	2,741,774	-8.795%
2025-04-14	0.5628	0.5786	0.5527	0.5604	-0.409%	3,450,830	-12.099%
2025-04-13	0.5814	0.5901	0.5566	0.5627	-3.216%	2,257,101	-12.458%
2025-04-12	0.5485	0.5877	0.5436	0.5814	+5.728%	2,068,738	-15.273%
2025-04-11	0.5411	0.5667	0.5355	0.5499	+1.476%	4,428,113	-10.420%
2025-04-10	0.5766	0.5783	0.5230	0.5419	-6.018%	4,291,031	-9.098%
2025-04-09	0.5088	0.5904	0.4864	0.5766	+13.437%	6,763,386	-14.568%
2025-04-08	0.5366	0.5676	0.5036	0.5083	-5.203%	6,483,612	-3.089%
2025-04-07	0.5218	0.5524	0.4641	0.5362	+2.740%	8,531,586	-8.131%
2025-04-06	0.5969	0.5970	0.5086	0.5219	-12.536%	3,626,179	-5.614%
2025-04-05	0.6026	0.6086	0.5881	0.5967	-0.930%	1,141,062	-17.446%
2025-04-04	0.5895	0.6117	0.5673	0.6023	+2.275%	3,443,543	-18.214%
2025-04-03	0.5854	0.6025	0.5515	0.5889	+0.495%	3,533,891	-16.353%
2025-04-02	0.6273	0.6513	0.5857	0.5860	-6.584%	3,255,274	-15.939%
2025-04-01	0.6114	0.6425	0.6076	0.6273	+2.601%	1,471,182	-21.473%
2025-03-31	0.6114	0.6151	0.5826	0.6114	+0.033%	2,208,382	-19.431%
2025-03-30	0.6219	0.6355	0.6009	0.6112	-1.957%	1,454,120	-19.404%
2025-03-29	0.6521	0.6579	0.6091	0.6234	-4.445%	1,449,156	-20.982%
2025-03-28	0.6842	0.6910	0.6371	0.6524	-4.508%	1,742,513	-24.494%
2025-03-27	0.6790	0.6910	0.6687	0.6832	+0.633%	1,090,397	-27.898%
2025-03-26	0.6895	0.7177	0.6697	0.6789	-1.694%	1,866,396	-27.441%
2025-03-25	0.6778	0.7088	0.6676	0.6906	+1.813%	2,317,628	-28.671%
2025-03-24	0.6554	0.6903	0.6520	0.6783	+3.289%	1,505,225	-27.377%
2025-03-23	0.6488	0.6617	0.6397	0.6567	+1.171%	656,978	-24.989%
2025-03-22	0.6514	0.6623	0.6448	0.6491	-0.368%	402,649	-24.110%
2025-03-21	0.6609	0.6704	0.6470	0.6515	-1.467%	844,188	-24.390%
2025-03-20	0.6828	0.6972	0.6562	0.6612	-3.092%	1,472,125	-25.499%
2025-03-19	0.6410	0.6847	0.6410	0.6823	+6.327%	2,301,860	-27.803%
2025-03-18	0.6573	0.6579	0.6238	0.6417	-2.448%	1,573,331	-23.235%
2025-03-17	0.6479	0.6707	0.6457	0.6578	+1.418%	1,237,368	-25.114%
2025-03-16	0.6868	0.6868	0.6387	0.6486	-5.617%	1,217,262	-24.052%
2025-03-15	0.6784	0.6986	0.6725	0.6872	+1.492%	1,145,867	-28.318%
2025-03-14	0.6467	0.6912	0.6418	0.6771	+4.555%	1,988,915	-27.249%
2025-03-13	0.6763	0.6829	0.6368	0.6476	-4.244%	2,105,384	-23.935%
2025-03-12	0.6637	0.7100	0.6527	0.6763	+2.021%	2,426,928	-27.163%
2025-03-11	0.6210	0.6817	0.5972	0.6629	+7.040%	3,402,727	-25.690%
2025-03-10	0.6645	0.7180	0.6082	0.6193	-6.718%	4,140,176	-20.459%
2025-03-09	0.7428	0.7549	0.6538	0.6639	-10.610%	3,033,458	-25.802%
2025-03-08	0.7525	0.7746	0.7326	0.7427	-1.538%	1,681,041	-33.674%
2025-03-07	0.8417	0.8528	0.7448	0.7543	-10.202%	5,164,056	-34.694%
2025-03-06	0.9034	0.9137	0.8207	0.8400	-6.966%	4,040,390	-41.357%
2025-03-05	0.8841	0.9620	0.8613	0.9029	+1.850%	4,730,655	-45.442%
2025-03-04	0.8177	0.9049	0.7230	0.8865	+8.427%	7,866,904	-44.433%
2025-03-03	1.0911	1.1285	0.7854	0.8176	-25.162%	12,045,946	-39.750%
2025-03-02	0.6353	1.1055	0.6226	1.0925	+71.669%	23,469,221	-54.911%
2025-03-01	0.6100	0.6531	0.6038	0.6364	+4.294%	1,157,932	-22.596%
2025-02-28	0.6203	0.6214	0.5575	0.6102	-1.723%	2,378,666	-19.272%
2025-02-27	0.6175	0.6480	0.6012	0.6209	+1.140%	1,040,975	-20.664%
2025-02-26	0.6496	0.6613	0.6013	0.6139	-5.204%	1,269,533	-19.759%
2025-02-25	0.6516	0.6638	0.6017	0.6476	-0.614%	7,404,670	-23.935%
2025-02-24	0.7348	0.7405	0.6403	0.6516	-11.214%	5,358,612	-24.401%
2025-02-23	0.7389	0.7525	0.7257	0.7339	-0.744%	802,637	-32.879%
2025-02-22	0.7274	0.7495	0.7244	0.7394	+1.454%	1,896,182	-33.378%
2025-02-21	0.7652	0.7812	0.7174	0.7288	-4.794%	2,536,626	-32.409%
2025-02-20	0.7409	0.7723	0.7376	0.7655	+3.292%	2,425,578	-35.650%
2025-02-19	0.7194	0.7441	0.7014	0.7411	+2.774%	2,141,642	-33.531%
2025-02-18	0.7716	0.7781	0.7040	0.7211	-6.533%	1,695,471	-31.688%
2025-02-17	0.7359	0.7913	0.7359	0.7715	+4.766%	2,529,845	-36.150%
2025-02-16	0.7455	0.7528	0.7272	0.7364	-1.194%	672,308	-33.107%
2025-02-15	0.7624	0.7759	0.7398	0.7453	-2.486%	649,409	-33.906%
2025-02-14	0.7773	0.7900	0.7530	0.7643	-1.495%	1,197,952	-35.549%
2025-02-13	0.7679	0.7940	0.7382	0.7759	+0.636%	1,379,392	-36.512%
2025-02-12	0.7505	0.7777	0.7237	0.7710	+2.554%	2,419,494	-36.109%
2025-02-11	0.6916	0.7969	0.6899	0.7518	+8.657%	5,100,486	-34.477%
2025-02-10	0.6613	0.7035	0.6446	0.6919	+4.359%	1,414,373	-28.805%
2025-02-09	0.6800	0.6939	0.6326	0.6630	-2.471%	1,646,976	-25.701%
2025-02-08	0.6846	0.6948	0.6617	0.6798	-0.846%	1,174,030	-27.538%
2025-02-07	0.6799	0.7259	0.6686	0.6856	+0.883%	2,017,269	-28.151%
2025-02-06	0.7045	0.7393	0.6727	0.6796	-3.507%	2,153,613	-27.516%
2025-02-05	0.7187	0.7460	0.6979	0.7043	-2.140%	1,723,146	-30.058%
2025-02-04	0.7884	0.7961	0.6950	0.7197	-8.702%	3,709,646	-31.555%
2025-02-03	0.7870	0.7986	0.4978	0.7883	+0.165%	11,875,846	-37.511%
2025-02-02	0.8665	0.8834	0.7355	0.7870	-9.164%	4,876,002	-37.408%
2025-02-01	0.9112	0.9253	0.8603	0.8664	-4.937%	1,524,110	-43.144%
2025-01-31	0.9216	0.9499	0.9014	0.9114	-1.118%	2,053,984	-45.951%
2025-01-30	0.9013	0.9461	0.8980	0.9217	+2.263%	1,407,531	-46.555%
2025-01-29	0.8800	0.9215	0.8675	0.9013	+2.537%	1,918,600	-45.346%
2025-01-28	0.8942	0.9288	0.8660	0.8790	-1.799%	1,833,154	-43.959%
2025-01-27	0.9099	0.9161	0.8192	0.8951	-1.681%	3,802,932	-44.967%
2025-01-26	0.9314	0.9532	0.9092	0.9104	-2.276%	958,373	-45.892%
2025-01-25	0.9250	0.9473	0.9198	0.9316	+0.572%	925,766	-47.123%
2025-01-24	0.9502	0.9660	0.9216	0.9263	-2.207%	1,238,671	-46.821%
2025-01-23	0.9425	0.9725	0.9140	0.9472	+0.296%	1,754,611	-47.994%
2025-01-22	0.9659	0.9774	0.9388	0.9444	-2.266%	1,295,614	-47.840%
2025-01-21	0.9700	0.9860	0.9184	0.9663	-0.330%	2,416,539	-49.022%
2025-01-20	0.9667	1.0666	0.9348	0.9695	+0.321%	3,862,002	-49.190%
2025-01-19	1.0655	1.1153	0.9403	0.9664	-9.250%	5,155,000	-49.027%
2025-01-18	1.1006	1.1118	1.0150	1.0649	-3.103%	2,866,571	-53.742%
2025-01-17	1.0586	1.1327	1.0521	1.0990	+4.151%	2,546,382	-55.177%
2025-01-16	1.0414	1.1099	0.9973	1.0552	+1.413%	4,079,840	-53.317%
2025-01-15	0.9681	1.0532	0.9583	1.0405	+7.545%	3,917,636	-52.657%
2025-01-14	0.9210	0.9808	0.9146	0.9675	+5.220%	1,832,906	-49.085%
2025-01-13	0.9443	0.9700	0.8606	0.9195	-2.770%	2,825,396	-46.427%
2025-01-12	0.9726	1.0108	0.9392	0.9457	-2.535%	1,576,969	-47.912%
2025-01-11	0.9086	0.9924	0.8921	0.9703	+6.568%	1,782,866	-49.232%
2025-01-10	0.8815	0.9458	0.8815	0.9105	+3.466%	1,810,405	-45.898%
2025-01-09	0.9169	0.9306	0.8537	0.8800	-4.223%	1,915,680	-44.023%
2025-01-08	0.9589	0.9904	0.8834	0.9188	-4.082%	3,496,898	-46.387%
2025-01-07	1.0531	1.1068	0.9559	0.9579	-8.954%	4,806,098	-48.575%
2025-01-06	1.0583	1.0741	1.0194	1.0521	-0.558%	2,178,726	-53.179%
2025-01-05	1.0369	1.0776	1.0195	1.0580	+2.074%	1,926,230	-53.440%
2025-01-04	1.0575	1.0787	1.0240	1.0365	-1.735%	1,391,245	-52.475%
2025-01-03	0.9358	1.0814	0.9307	1.0548	+12.789%	4,738,576	-53.299%
2025-01-02	0.8900	0.9500	0.8900	0.9352	+5.387%	1,826,939	-47.327%
2025-01-01	0.8144	0.9018	0.8088	0.8874	+8.924%	2,136,012	-44.490%
2024-12-31	0.8268	0.8440	0.8000	0.8147	-1.463%	1,443,697	-39.536%
2024-12-30	0.8211	0.8648	0.7976	0.8268	+0.645%	1,396,418	-40.421%
2024-12-29	0.8507	0.8711	0.8140	0.8215	-3.478%	1,423,012	-40.037%
2024-12-28	0.8415	0.8607	0.8305	0.8511	+1.333%	853,147	-42.122%
2024-12-27	0.8256	0.8774	0.8204	0.8399	+1.757%	1,093,211	-41.350%
2024-12-26	0.8826	0.8916	0.8164	0.8254	-6.566%	1,297,028	-40.320%
2024-12-25	0.8993	0.9030	0.8667	0.8834	-1.790%	737,641	-44.238%
2024-12-24	0.8895	0.9140	0.8580	0.8995	+1.124%	1,510,146	-45.236%
2024-12-23	0.8469	0.9056	0.8277	0.8895	+5.030%	2,802,059	-44.621%
2024-12-22	0.8705	0.8889	0.8244	0.8469	-2.644%	1,426,275	-41.835%
2024-12-21	0.9142	0.9603	0.8527	0.8699	-4.846%	2,875,111	-43.373%
2024-12-20	0.8529	0.9215	0.7321	0.9142	+7.376%	6,412,745	-46.117%
2024-12-19	0.9361	0.9513	0.8170	0.8514	-9.038%	4,276,678	-42.142%
2024-12-18	1.0047	1.0110	0.9225	0.9360	-6.559%	2,832,174	-47.372%
2024-12-17	1.0219	1.0584	0.9935	1.0017	-1.910%	3,061,371	-50.824%
2024-12-16	1.0429	1.0662	0.9982	1.0212	-2.090%	2,734,205	-51.763%
2024-12-15	1.0078	1.0548	0.9875	1.0430	+3.359%	1,443,065	-52.771%
2024-12-14	1.0669	1.0764	0.9922	1.0091	-5.382%	1,489,105	-51.184%
2024-12-13	1.0713	1.0782	1.0299	1.0665	-0.569%	1,430,363	-53.812%
2024-12-12	1.0317	1.1236	1.0194	1.0726	+3.924%	2,778,874	-54.074%
2024-12-11	0.9737	1.0616	0.9241	1.0321	+5.965%	3,285,857	-52.272%
2024-12-10	0.9528	0.9863	0.8661	0.9740	+1.872%	5,448,137	-49.425%
2024-12-09	1.1291	1.1291	0.8634	0.9561	-15.389%	6,861,339	-48.478%
2024-12-08	1.1407	1.1555	1.1088	1.1300	-1.370%	2,509,127	-56.407%
2024-12-07	1.1627	1.1688	1.1250	1.1457	-1.326%	1,445,996	-57.004%
2024-12-06	1.0972	1.1698	1.0735	1.1611	+5.834%	3,361,377	-57.575%
2024-12-05	1.1294	1.1788	1.0619	1.0971	-2.774%	4,572,647	-55.100%
2024-12-04	1.1353	1.1820	1.0844	1.1284	-0.327%	4,134,502	-56.345%
2024-12-03	1.1454	1.2624	1.0857	1.1321	-1.083%	8,803,835	-56.488%
2024-12-02	1.0859	1.1842	1.0039	1.1445	+5.261%	10,064,599	-56.959%
2024-12-01	1.0171	1.1005	0.9806	1.0873	+6.776%	4,560,840	-54.695%
2024-11-30	1.0142	1.0851	0.9901	1.0183	+0.217%	4,277,937	-51.625%
2024-11-29	0.9769	1.0500	0.9747	1.0161	+3.928%	3,793,763	-51.521%
2024-11-28	0.9584	0.9962	0.9209	0.9777	+1.939%	2,143,577	-49.616%
2024-11-27	0.9143	0.9868	0.8891	0.9591	+4.808%	5,391,391	-48.639%
2024-11-26	0.9015	0.9438	0.8250	0.9151	+1.565%	5,774,081	-46.170%
2024-11-25	0.9734	1.0282	0.8815	0.9010	-7.599%	6,916,050	-45.327%
2024-11-24	1.0168	1.0468	0.8894	0.9751	-4.214%	7,836,641	-49.482%
2024-11-23	0.9718	1.1000	0.9696	1.0180	+4.851%	9,993,434	-51.611%
2024-11-22	0.7809	1.0000	0.7719	0.9709	+24.379%	14,515,538	-49.264%
2024-11-21	0.7572	0.7824	0.7268	0.7806	+3.050%	7,089,644	-36.895%
2024-11-20	0.6973	0.8034	0.6973	0.7575	+8.602%	9,687,305	-34.970%
2024-11-19	0.6910	0.7229	0.6805	0.6975	+0.780%	4,930,281	-29.376%
2024-11-18	0.6636	0.7428	0.6630	0.6921	+4.295%	5,616,313	-28.825%
2024-11-17	0.7018	0.7320	0.6500	0.6636	-5.227%	4,336,160	-25.769%
2024-11-16	0.6690	0.7740	0.6648	0.7002	+4.695%	12,006,500	-29.649%
2024-11-15	0.5488	0.6688	0.5454	0.6688	+21.600%	11,196,617	-26.346%
2024-11-14	0.5456	0.5699	0.5128	0.5500	+0.714%	3,921,333	-10.436%
2024-11-13	0.5326	0.5739	0.4835	0.5461	+2.304%	6,128,931	-9.797%
2024-11-12	0.5687	0.6119	0.5113	0.5338	-6.104%	6,351,929	-7.718%
2024-11-11	0.5471	0.5858	0.5270	0.5685	+3.571%	6,742,579	-13.351%
2024-11-10	0.4626	0.6149	0.4535	0.5489	+18.476%	11,033,061	-10.257%
2024-11-09	0.4143	0.4645	0.3990	0.4633	+11.908%	3,780,573	+6.324%
2024-11-08	0.3767	0.4285	0.3707	0.4140	+9.989%	5,437,401	+18.986%
2024-11-07	0.3373	0.3764	0.3363	0.3764	+11.791%	2,512,726	+30.871%
2024-11-06	0.3063	0.3444	0.3062	0.3367	+10.285%	2,631,301	+46.302%
2024-11-05	0.3006	0.3100	0.3000	0.3053	+1.665%	554,371	+61.349%
2024-11-04	0.3080	0.3099	0.2950	0.3003	-2.468%	1,091,227	+64.036%
2024-11-03	0.3213	0.3213	0.3034	0.3079	-4.468%	882,620	+59.987%
2024-11-02	0.3309	0.3358	0.3197	0.3223	-2.363%	701,192	+52.839%
2024-11-01	0.3139	0.3336	0.3067	0.3301	+5.127%	1,514,535	+49.228%
2024-10-31	0.3291	0.3321	0.3132	0.3140	-3.946%	885,538	+56.879%
2024-10-30	0.3293	0.3357	0.3237	0.3269	-0.487%	930,038	+50.688%
2024-10-29	0.3163	0.3320	0.3163	0.3285	+3.595%	1,161,754	+49.954%
2024-10-28	0.3148	0.3210	0.3063	0.3171	+0.795%	894,677	+55.345%
2024-10-27	0.3081	0.3169	0.3071	0.3146	+1.681%	478,470	+56.580%
2024-10-26	0.3023	0.3105	0.2977	0.3094	+2.146%	777,556	+59.211%
2024-10-25	0.3200	0.3205	0.2919	0.3029	-5.314%	1,176,902	+62.628%
2024-10-24	0.3242	0.3288	0.3130	0.3199	-1.418%	938,604	+53.986%
2024-10-23	0.3374	0.3415	0.3180	0.3245	-3.709%	1,087,767	+51.803%
2024-10-22	0.3339	0.3397	0.3286	0.3370	+1.049%	833,416	+46.172%
2024-10-21	0.3353	0.3425	0.3260	0.3335	-0.269%	933,587	+47.706%
2024-10-20	0.3233	0.3364	0.3200	0.3344	+3.497%	425,459	+47.309%
2024-10-19	0.3228	0.3283	0.3213	0.3231	+0.062%	313,021	+52.461%
2024-10-18	0.3166	0.3247	0.3159	0.3229	+2.022%	528,403	+52.555%
2024-10-17	0.3238	0.3263	0.3134	0.3165	-2.224%	798,802	+55.640%
2024-10-16	0.3298	0.3313	0.3225	0.3237	-1.730%	774,325	+52.178%
2024-10-15	0.3337	0.3394	0.3186	0.3294	-1.200%	1,232,859	+49.545%
2024-10-14	0.3181	0.3345	0.3133	0.3334	+4.909%	1,429,226	+47.750%
2024-10-13	0.3232	0.3275	0.3137	0.3178	-1.335%	450,317	+55.003%
2024-10-12	0.3214	0.3255	0.3150	0.3221	+0.280%	351,930	+52.934%
2024-10-11	0.3110	0.3244	0.3097	0.3212	+3.780%	680,046	+53.362%
2024-10-10	0.3097	0.3120	0.3035	0.3095	-0.226%	367,970	+59.160%
2024-10-09	0.3142	0.3169	0.3051	0.3102	-1.273%	613,873	+58.801%
2024-10-08	0.3203	0.3250	0.3110	0.3142	-1.904%	489,035	+56.779%
2024-10-07	0.3260	0.3355	0.3193	0.3203	-1.567%	754,289	+53.793%
2024-10-06	0.3196	0.3270	0.3173	0.3254	+1.942%	266,126	+51.383%
2024-10-05	0.3209	0.3244	0.3149	0.3192	-0.343%	267,593	+54.323%
2024-10-04	0.3140	0.3250	0.3109	0.3203	+2.267%	540,994	+53.793%
2024-10-03	0.3109	0.3167	0.3010	0.3132	+0.740%	699,914	+57.280%
2024-10-02	0.3178	0.3276	0.3044	0.3109	-2.294%	932,103	+58.443%
2024-10-01	0.3354	0.3500	0.3107	0.3182	-5.128%	1,272,026	+54.808%
2024-09-30	0.3552	0.3552	0.3333	0.3354	-5.521%	749,260	+46.869%
2024-09-29	0.3588	0.3683	0.3523	0.3550	-1.279%	307,586	+38.761%
2024-09-28	0.3602	0.3639	0.3513	0.3596	-0.139%	482,419	+36.986%
2024-09-27	0.3594	0.3724	0.3580	0.3601	+0.251%	1,012,643	+36.795%
2024-09-26	0.3425	0.3614	0.3398	0.3592	+5.306%	1,658,886	+37.138%
2024-09-25	0.3466	0.3518	0.3398	0.3411	-1.530%	1,561,921	+44.415%
2024-09-24	0.3270	0.3502	0.3229	0.3464	+5.836%	1,830,082	+42.206%
2024-09-23	0.3155	0.3292	0.3103	0.3273	+3.839%	1,670,701	+50.504%
2024-09-22	0.3214	0.3219	0.3074	0.3152	-1.868%	1,454,120	+56.282%
2024-09-21	0.3154	0.3226	0.3142	0.3212	+1.904%	1,518,251	+53.362%
2024-09-20	0.3146	0.3235	0.3125	0.3152	+0.286%	2,550,078	+56.282%
2024-09-19	0.3100	0.3196	0.3098	0.3143	+1.485%	3,396,615	+56.729%
2024-09-18	0.2998	0.3098	0.2945	0.3097	+3.233%	4,137,924	+59.057%
2024-09-17	0.2964	0.3084	0.2951	0.3000	+1.180%	4,267,535	+64.200%
2024-09-16	0.3044	0.3050	0.2931	0.2965	-2.851%	6,900,578	+66.138%
2024-09-15	0.3192	0.3215	0.3021	0.3052	-4.476%	7,319,622	+61.402%
2024-09-14	0.3258	0.3262	0.3170	0.3195	-1.873%	4,279,325	+54.178%
2024-09-13	0.3224	0.3300	0.3162	0.3256	+1.212%	4,607,169	+51.290%
2024-09-12	0.3217	0.3296	0.3180	0.3217	+0.783%	1,372,599	+53.124%
2024-09-11	0.3115	0.3277	0.3001	0.3192	+2.308%	965,033	+54.323%
2024-09-10	0.3100	0.3131	0.3071	0.3120	+0.096%	208,613	+57.885%
2024-09-09	0.3068	0.3162	0.3063	0.3117	+1.963%	397,269	+58.037%
2024-09-08	0.2943	0.3080	0.2937	0.3057	+4.050%	337,187	+61.138%
2024-09-07	0.2849	0.2964	0.2849	0.2938	+2.943%	332,716	+67.665%
2024-09-06	0.2927	0.2984	0.2741	0.2854	-2.427%	865,053	+72.600%
2024-09-05	0.2915	0.3065	0.2885	0.2925	+0.240%	804,736	+68.410%
2024-09-04	0.2885	0.2973	0.2767	0.2918	+1.214%	640,384	+68.814%
2024-09-03	0.3035	0.3070	0.2872	0.2883	-5.008%	502,401	+70.864%
2024-09-02	0.3008	0.3050	0.2941	0.3035	+0.630%	451,259	+62.306%
2024-09-01	0.3122	0.3127	0.2965	0.3016	-3.457%	401,010	+63.329%
2024-08-31	0.3139	0.3169	0.3118	0.3124	-0.731%	140,315	+57.682%
2024-08-30	0.3230	0.3270	0.3057	0.3147	-2.660%	733,537	+56.530%
2024-08-29	0.3159	0.3321	0.3146	0.3233	+2.602%	561,194	+52.366%
2024-08-28	0.3132	0.3246	0.3073	0.3151	+0.318%	457,464	+56.331%
2024-08-27	0.3289	0.3338	0.3062	0.3141	-4.354%	743,747	+56.829%
2024-08-26	0.3440	0.3450	0.3284	0.3284	-4.229%	441,217	+50.000%
2024-08-25	0.3511	0.3517	0.3356	0.3429	-2.474%	365,910	+43.657%
2024-08-24	0.3499	0.3585	0.3466	0.3516	+0.572%	318,832	+40.102%
2024-08-23	0.3391	0.3506	0.3355	0.3496	+3.310%	1,009,425	+40.904%
2024-08-22	0.3306	0.3398	0.3270	0.3384	+2.545%	443,705	+45.567%
2024-08-21	0.3089	0.3382	0.3082	0.3300	+6.831%	1,002,713	+49.273%
2024-08-20	0.3042	0.3132	0.3025	0.3089	+1.478%	489,845	+59.469%
2024-08-19	0.3030	0.3049	0.2977	0.3044	+0.165%	1,585,792	+61.827%
2024-08-18	0.3067	0.3086	0.3030	0.3039	-0.719%	209,730	+62.093%
2024-08-17	0.2994	0.3077	0.2974	0.3061	+2.238%	265,412	+60.928%
2024-08-16	0.2961	0.3146	0.2921	0.2994	+0.842%	540,549	+64.529%
2024-08-15	0.3050	0.3102	0.2926	0.2969	-2.560%	994,242	+65.914%
2024-08-14	0.3092	0.3139	0.3002	0.3047	-1.392%	488,752	+61.667%
2024-08-13	0.3105	0.3143	0.3031	0.3090	-0.290%	264,812	+59.417%
2024-08-12	0.3012	0.3152	0.2998	0.3099	+2.991%	352,971	+58.955%
2024-08-11	0.3174	0.3273	0.3002	0.3009	-5.228%	344,207	+63.709%
2024-08-10	0.3193	0.3229	0.3163	0.3175	-0.501%	215,422	+55.150%
2024-08-09	0.3213	0.3248	0.3090	0.3191	-1.054%	525,423	+54.372%
2024-08-08	0.2967	0.3240	0.2919	0.3225	+8.879%	411,311	+52.744%
2024-08-07	0.3031	0.3126	0.2898	0.2962	-2.534%	691,785	+66.307%
2024-08-06	0.2860	0.3094	0.2860	0.3039	+6.147%	788,604	+62.093%
2024-08-05	0.3164	0.3177	0.2543	0.2863	-9.370%	3,608,034	+72.057%
2024-08-04	0.3353	0.3379	0.3072	0.3159	-5.701%	642,849	+55.935%
2024-08-03	0.3341	0.3429	0.3215	0.3350	+0.060%	534,299	+47.045%
2024-08-02	0.3647	0.3663	0.3280	0.3348	-7.921%	878,253	+47.133%
2024-08-01	0.3604	0.3668	0.3420	0.3636	+1.281%	867,752	+35.479%
2024-07-31	0.3712	0.3767	0.3583	0.3590	-3.417%	337,561	+37.214%
2024-07-30	0.3728	0.3762	0.3650	0.3717	-0.827%	566,848	+32.526%
2024-07-29	0.3751	0.3926	0.3734	0.3748	0.000%	445,647	+31.430%
2024-07-28	0.3831	0.3866	0.3724	0.3748	-2.573%	247,713	+31.430%
2024-07-27	0.3838	0.3948	0.3800	0.3847	-0.156%	440,315	+28.048%
2024-07-26	0.3638	0.3871	0.3638	0.3853	+5.823%	387,542	+27.848%
2024-07-25	0.3746	0.3766	0.3523	0.3641	-2.803%	578,882	+35.293%
2024-07-24	0.3778	0.3895	0.3729	0.3746	-0.716%	655,630	+31.500%
2024-07-23	0.3919	0.3947	0.3710	0.3773	-3.750%	593,037	+30.559%
2024-07-22	0.4100	0.4105	0.3895	0.3920	-3.496%	500,437	+25.663%
2024-07-21	0.4020	0.4096	0.3831	0.4062	+1.070%	705,366	+21.270%
2024-07-20	0.4031	0.4059	0.3928	0.4019	-0.248%	294,605	+22.568%
2024-07-19	0.3889	0.4066	0.3812	0.4029	+3.387%	407,779	+22.264%
2024-07-18	0.4000	0.4115	0.3858	0.3897	-2.257%	456,361	+26.405%
2024-07-17	0.4033	0.4180	0.3986	0.3987	-0.846%	640,977	+23.552%
2024-07-16	0.4083	0.4155	0.3912	0.4021	-1.543%	781,783	+22.507%
2024-07-15	0.3969	0.4093	0.3960	0.4084	+2.872%	970,914	+20.617%
2024-07-14	0.4037	0.4058	0.3886	0.3970	-1.440%	660,519	+24.081%
2024-07-13	0.3823	0.4089	0.3780	0.4028	+5.307%	865,558	+22.294%
2024-07-12	0.3647	0.3834	0.3623	0.3825	+4.996%	433,009	+28.784%
2024-07-11	0.3598	0.3721	0.3549	0.3643	+1.420%	632,901	+35.218%
2024-07-10	0.3457	0.3603	0.3447	0.3592	+3.278%	367,209	+37.138%
2024-07-09	0.3398	0.3521	0.3355	0.3478	+2.114%	374,366	+41.633%
2024-07-08	0.3196	0.3507	0.3056	0.3406	+6.238%	1,329,787	+44.627%
2024-07-07	0.3423	0.3425	0.3200	0.3206	-6.339%	440,104	+53.649%
2024-07-06	0.3227	0.3453	0.3210	0.3423	+5.811%	634,428	+43.909%
2024-07-05	0.3347	0.3347	0.2931	0.3235	-3.634%	1,835,956	+52.272%
2024-07-04	0.3781	0.3836	0.3350	0.3357	-10.813%	815,719	+46.738%

.dark-mode .dNNhKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNNhKY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Euro (BINANCE:ADAEUR)crypto Binance

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance