Dark

ADAEUR
Cardano / Euro
crypto Kraken

Real-time

Jul 8, 2025 3:49:00 AM EDT

0.490928EUR-1.215%(-0.006036)2,146,8350

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.492800 Binance
0.492800 Coinbase
0.492700 Kraken
0.495900 OKX
0.492400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.497344	0.504768	0.490562	0.494626	-0.470%	2,146,835	0.000%
2025-07-06	0.489085	0.502897	0.485287	0.496964	+1.582%	838,512	-0.470%
2025-07-05	0.486311	0.495601	0.484044	0.489226	+0.622%	669,020	+1.104%
2025-07-04	0.510069	0.512834	0.478529	0.486202	-4.564%	2,033,975	+1.733%
2025-07-03	0.495044	0.520000	0.494940	0.509454	+2.932%	4,515,490	-2.911%
2025-07-02	0.459574	0.508233	0.456695	0.494940	+7.852%	3,052,227	-0.063%
2025-07-01	0.485836	0.489031	0.455303	0.458906	-5.545%	4,161,401	+7.784%
2025-06-30	0.492886	0.500744	0.473591	0.485846	-1.441%	4,669,415	+1.807%
2025-06-29	0.482837	0.499245	0.474090	0.492948	+2.070%	5,004,432	+0.340%
2025-06-28	0.476873	0.485242	0.474419	0.482949	+1.261%	461,237	+2.418%
2025-06-27	0.475404	0.480822	0.466269	0.476935	+0.590%	1,133,543	+3.709%
2025-06-26	0.485730	0.496848	0.469737	0.474137	-2.341%	1,905,986	+4.321%
2025-06-25	0.506248	0.508210	0.483473	0.485501	-3.877%	1,906,359	+1.880%
2025-06-24	0.502649	0.511802	0.497929	0.505085	+0.558%	2,021,861	-2.071%
2025-06-23	0.471146	0.506009	0.459367	0.502284	+6.843%	4,507,315	-1.525%
2025-06-22	0.483124	0.489298	0.443902	0.470116	-2.639%	4,682,346	+5.214%
2025-06-21	0.501376	0.510281	0.473300	0.482860	-3.629%	5,213,415	+2.437%
2025-06-20	0.523872	0.526462	0.486879	0.501045	-4.172%	1,802,462	-1.281%
2025-06-19	0.526299	0.532360	0.515561	0.522856	-0.558%	980,192	-5.399%
2025-06-18	0.531722	0.540244	0.511839	0.525789	-1.017%	2,627,901	-5.927%
2025-06-17	0.544901	0.554930	0.522222	0.531191	-2.612%	2,875,316	-6.884%
2025-06-16	0.549064	0.568673	0.541823	0.545440	-0.683%	5,638,225	-9.316%
2025-06-15	0.541358	0.550489	0.538190	0.549192	+1.459%	888,719	-9.936%
2025-06-14	0.555734	0.555734	0.531530	0.541296	-2.744%	900,644	-8.622%
2025-06-13	0.570001	0.570001	0.535977	0.556567	-2.679%	8,643,892	-11.129%
2025-06-12	0.606127	0.608000	0.567463	0.571889	-5.746%	4,194,010	-13.510%
2025-06-11	0.627258	0.637809	0.601612	0.606753	-3.140%	2,431,218	-18.480%
2025-06-10	0.617003	0.629618	0.601357	0.626423	+1.494%	3,144,644	-21.040%
2025-06-09	0.587979	0.619197	0.575773	0.617201	+4.998%	1,472,630	-19.860%
2025-06-08	0.583354	0.596150	0.572894	0.587823	+0.749%	1,105,731	-15.855%
2025-06-07	0.576418	0.588601	0.571781	0.583454	+1.364%	795,831	-15.225%
2025-06-06	0.547141	0.590425	0.544052	0.575600	+5.194%	4,371,910	-14.068%
2025-06-05	0.582916	0.603250	0.540990	0.547182	-6.125%	2,341,432	-9.605%
2025-06-04	0.601905	0.617000	0.580500	0.582883	-2.938%	784,546	-15.141%
2025-06-03	0.602650	0.619049	0.593180	0.600526	-0.338%	1,504,417	-17.635%
2025-06-02	0.604192	0.606364	0.581904	0.602562	-0.182%	1,347,363	-17.913%
2025-06-01	0.605167	0.605495	0.577561	0.603658	-0.204%	1,874,408	-18.062%
2025-05-31	0.607416	0.613043	0.578847	0.604894	-0.444%	1,910,764	-18.229%
2025-05-30	0.635052	0.639286	0.602370	0.607594	-4.426%	3,432,081	-18.593%
2025-05-29	0.665743	0.680044	0.633231	0.635730	-4.409%	1,597,663	-22.196%
2025-05-28	0.669237	0.672874	0.649373	0.665054	-0.625%	1,313,030	-25.626%
2025-05-27	0.667779	0.683430	0.652795	0.669238	+0.233%	2,113,367	-26.091%
2025-05-26	0.668300	0.682487	0.660860	0.667685	-0.137%	2,393,200	-25.919%
2025-05-25	0.657711	0.668960	0.641304	0.668598	+1.639%	2,251,071	-26.020%
2025-05-24	0.657865	0.674692	0.652681	0.657818	-0.090%	1,921,593	-24.808%
2025-05-23	0.716642	0.743000	0.654686	0.658410	-8.125%	5,960,495	-24.876%
2025-05-22	0.679385	0.716841	0.678557	0.716637	+5.549%	5,254,256	-30.980%
2025-05-21	0.661481	0.691079	0.652223	0.678959	+2.720%	3,651,773	-27.149%
2025-05-20	0.662846	0.670179	0.643368	0.660981	-0.026%	1,241,100	-25.168%
2025-05-19	0.679976	0.682639	0.634000	0.661156	-2.523%	1,567,582	-25.188%
2025-05-18	0.665560	0.694743	0.641871	0.678268	+1.941%	3,572,074	-27.075%
2025-05-17	0.679745	0.699174	0.651174	0.665352	-2.085%	3,615,533	-25.660%
2025-05-16	0.681531	0.701744	0.672572	0.679519	-0.250%	3,351,127	-27.209%
2025-05-15	0.713944	0.722509	0.666001	0.681220	-4.584%	7,829,958	-27.391%
2025-05-14	0.741830	0.743936	0.704800	0.713944	-3.871%	8,793,408	-30.719%
2025-05-13	0.736255	0.751900	0.695000	0.742690	+0.892%	4,828,551	-33.401%
2025-05-12	0.717013	0.776000	0.704473	0.736125	+2.646%	9,110,520	-32.807%
2025-05-11	0.746433	0.751143	0.694773	0.717150	-3.944%	3,120,785	-31.029%
2025-05-10	0.697590	0.748000	0.685000	0.746593	+8.059%	2,833,169	-33.749%
2025-05-09	0.684410	0.726291	0.671000	0.690913	+1.019%	5,364,496	-28.410%
2025-05-08	0.594215	0.685000	0.592362	0.683943	+15.174%	6,819,553	-27.680%
2025-05-07	0.598567	0.606751	0.577278	0.593835	-0.679%	2,516,389	-16.706%
2025-05-06	0.585607	0.599827	0.565901	0.597893	+2.064%	5,038,043	-17.272%
2025-05-05	0.597578	0.610609	0.578000	0.585800	-2.001%	3,997,580	-15.564%
2025-05-04	0.619539	0.632471	0.594749	0.597759	-3.562%	2,721,649	-17.253%
2025-05-03	0.618000	0.645485	0.612441	0.619839	+0.298%	2,896,255	-20.201%
2025-05-02	0.625304	0.642000	0.609958	0.618000	-1.045%	2,166,592	-19.963%
2025-05-01	0.602295	0.632678	0.602295	0.624526	+3.701%	2,357,438	-20.800%
2025-04-30	0.611560	0.618508	0.585182	0.602240	-1.537%	2,408,778	-17.869%
2025-04-29	0.618481	0.629601	0.605628	0.611644	-1.100%	1,978,713	-19.132%
2025-04-28	0.620357	0.643000	0.601708	0.618450	-0.263%	2,746,730	-20.022%
2025-04-27	0.622493	0.631158	0.608863	0.620080	-0.389%	2,465,691	-20.232%
2025-04-26	0.628524	0.646000	0.616900	0.622503	-0.972%	2,089,399	-20.542%
2025-04-25	0.635123	0.644438	0.619728	0.628615	-1.023%	2,390,493	-21.315%
2025-04-24	0.616302	0.655376	0.589165	0.635112	+3.143%	7,722,982	-22.120%
2025-04-23	0.598655	0.631180	0.594464	0.615757	+2.934%	7,825,040	-19.672%
2025-04-22	0.541342	0.602951	0.535935	0.598207	+10.370%	3,593,939	-17.315%
2025-04-21	0.541724	0.564303	0.535490	0.542000	+0.148%	1,802,006	-8.741%
2025-04-20	0.551352	0.556607	0.536019	0.541199	-1.785%	1,701,167	-8.606%
2025-04-19	0.551907	0.557047	0.544050	0.551035	-0.039%	329,881	-10.237%
2025-04-18	0.542766	0.554037	0.537555	0.551252	+1.689%	1,572,977	-10.272%
2025-04-17	0.535806	0.554734	0.535746	0.542098	+1.155%	985,263	-8.757%
2025-04-16	0.539907	0.547960	0.523400	0.535910	-0.732%	3,397,237	-7.704%
2025-04-15	0.560558	0.571935	0.538000	0.539863	-3.680%	7,028,826	-8.379%
2025-04-14	0.562783	0.578390	0.553000	0.560489	-0.327%	2,424,074	-11.751%
2025-04-13	0.581061	0.589475	0.556142	0.562325	-3.204%	2,257,679	-12.039%
2025-04-12	0.549146	0.587000	0.543839	0.580939	+5.768%	2,208,083	-14.857%
2025-04-11	0.539664	0.566401	0.536390	0.549258	+1.351%	5,107,433	-9.947%
2025-04-10	0.577345	0.577432	0.523500	0.541936	-5.950%	4,158,736	-8.730%
2025-04-09	0.506214	0.590000	0.486500	0.576219	+13.313%	6,665,336	-14.160%
2025-04-08	0.538403	0.567461	0.503904	0.508519	-5.291%	6,085,634	-2.732%
2025-04-07	0.521397	0.552163	0.463901	0.536926	+2.991%	15,104,192	-7.878%
2025-04-06	0.596902	0.597277	0.508488	0.521333	-12.660%	5,550,846	-5.123%
2025-04-05	0.602343	0.608824	0.588129	0.596902	-0.894%	1,136,013	-17.134%
2025-04-04	0.589632	0.611203	0.567739	0.602289	+2.288%	4,115,139	-17.876%
2025-04-03	0.586694	0.601919	0.549976	0.588818	+0.439%	7,288,989	-15.997%
2025-04-02	0.626078	0.650351	0.585332	0.586243	-6.557%	7,242,045	-15.628%
2025-04-01	0.611621	0.642715	0.608266	0.627379	+2.513%	4,013,348	-21.160%
2025-03-31	0.610962	0.615092	0.582991	0.612001	+0.230%	4,254,002	-19.179%
2025-03-30	0.621868	0.635148	0.602670	0.610595	-1.815%	3,045,951	-18.993%
2025-03-29	0.651271	0.657113	0.609001	0.621884	-4.610%	1,866,621	-20.463%
2025-03-28	0.680685	0.690476	0.637671	0.651937	-4.548%	3,481,639	-24.130%
2025-03-27	0.678325	0.690000	0.668822	0.683003	+0.737%	3,161,484	-27.581%
2025-03-26	0.687996	0.717722	0.670000	0.678007	-1.819%	3,132,751	-27.047%
2025-03-25	0.677515	0.708319	0.668000	0.690570	+1.891%	3,964,346	-28.374%
2025-03-24	0.655584	0.690364	0.652837	0.677751	+3.416%	3,005,518	-27.020%
2025-03-23	0.648290	0.661189	0.640000	0.655366	+1.137%	1,531,209	-24.527%
2025-03-22	0.651498	0.662025	0.644667	0.648000	-0.513%	1,258,928	-23.669%
2025-03-21	0.659952	0.670175	0.647000	0.651341	-1.417%	2,511,650	-24.060%
2025-03-20	0.681877	0.696562	0.656570	0.660706	-3.107%	3,623,686	-25.137%
2025-03-19	0.641119	0.684652	0.641074	0.681889	+6.276%	4,314,263	-27.462%
2025-03-18	0.657173	0.657343	0.623686	0.641622	-2.402%	4,719,389	-22.910%
2025-03-17	0.647731	0.670093	0.646685	0.657415	+1.403%	2,182,535	-24.762%
2025-03-16	0.687003	0.687389	0.638295	0.648319	-5.651%	2,785,305	-23.706%
2025-03-15	0.677965	0.698485	0.672396	0.687148	+1.506%	1,188,103	-28.018%
2025-03-14	0.645732	0.691435	0.641896	0.676956	+4.580%	4,770,272	-26.934%
2025-03-13	0.674925	0.682697	0.636935	0.647309	-4.211%	6,515,355	-23.587%
2025-03-12	0.664541	0.703394	0.653397	0.675765	+1.956%	5,776,120	-26.805%
2025-03-11	0.618908	0.681022	0.596808	0.662799	+7.249%	11,153,819	-25.373%
2025-03-10	0.664015	0.718428	0.607778	0.618000	-6.718%	11,991,685	-19.963%
2025-03-09	0.743587	0.753926	0.653039	0.662507	-10.804%	8,980,841	-25.340%
2025-03-08	0.754331	0.773370	0.732135	0.742756	-1.501%	6,804,401	-33.407%
2025-03-07	0.840871	0.851500	0.744522	0.754074	-10.264%	18,205,001	-34.406%
2025-03-06	0.903227	0.912637	0.820000	0.840329	-6.990%	14,625,261	-41.139%
2025-03-05	0.886393	0.961367	0.861891	0.903480	+2.242%	16,545,925	-45.253%
2025-03-04	0.817914	0.903581	0.723900	0.883664	+8.052%	38,719,846	-44.026%
2025-03-03	1.091984	1.127272	0.785003	0.817812	-25.085%	45,051,898	-39.518%
2025-03-02	0.636145	1.109870	0.622316	1.091652	+71.568%	49,577,594	-54.690%
2025-03-01	0.609850	0.652000	0.603000	0.636280	+4.300%	1,680,672	-22.263%
2025-02-28	0.619500	0.620462	0.557599	0.610050	-1.682%	8,141,262	-18.920%
2025-02-27	0.616000	0.647538	0.601054	0.620489	+0.872%	5,460,511	-20.284%
2025-02-26	0.648990	0.660339	0.601957	0.615123	-5.237%	7,898,488	-19.589%
2025-02-25	0.651684	0.662000	0.602479	0.649114	-0.388%	14,199,920	-23.800%
2025-02-24	0.735041	0.740595	0.641000	0.651643	-11.534%	7,417,434	-24.096%
2025-02-23	0.739847	0.753399	0.727007	0.736600	-0.480%	5,519,441	-32.850%
2025-02-22	0.727077	0.748768	0.724608	0.740151	+1.652%	2,056,001	-33.172%
2025-02-21	0.765967	0.781668	0.717588	0.728124	-4.903%	8,196,487	-32.068%
2025-02-20	0.741676	0.772982	0.739832	0.765663	+3.430%	2,890,859	-35.399%
2025-02-19	0.718601	0.744094	0.701421	0.740274	+2.771%	3,925,093	-33.183%
2025-02-18	0.771756	0.776736	0.704473	0.720316	-6.602%	6,971,917	-31.332%
2025-02-17	0.735598	0.790295	0.735598	0.771230	+4.758%	9,154,034	-35.865%
2025-02-16	0.744064	0.751835	0.727299	0.736205	-1.171%	10,270,517	-32.814%
2025-02-15	0.762648	0.775809	0.739042	0.744928	-2.347%	5,500,855	-33.601%
2025-02-14	0.777159	0.789299	0.753120	0.762829	-1.500%	4,955,037	-35.159%
2025-02-13	0.766979	0.793480	0.738185	0.774448	+0.549%	5,269,340	-36.132%
2025-02-12	0.750995	0.777352	0.723852	0.770216	+2.386%	12,534,444	-35.781%
2025-02-11	0.691475	0.797060	0.690109	0.752270	+8.863%	19,330,481	-34.249%
2025-02-10	0.661716	0.701177	0.644900	0.691022	+4.271%	3,878,831	-28.421%
2025-02-09	0.679513	0.692576	0.632171	0.662719	-2.492%	5,142,346	-25.364%
2025-02-08	0.684792	0.694005	0.661594	0.679658	-0.822%	5,837,098	-27.224%
2025-02-07	0.679707	0.724754	0.669003	0.685289	+0.794%	5,099,473	-27.822%
2025-02-06	0.705052	0.739049	0.672800	0.679889	-3.445%	7,410,053	-27.249%
2025-02-05	0.718063	0.745730	0.698482	0.704150	-2.080%	3,433,621	-29.756%
2025-02-04	0.787800	0.795623	0.694530	0.719110	-8.589%	8,737,765	-31.217%
2025-02-03	0.785790	0.798509	0.500000	0.786679	+0.340%	35,518,345	-37.125%
2025-02-02	0.866000	0.881050	0.734156	0.784012	-9.383%	12,159,949	-36.911%
2025-02-01	0.909980	0.922293	0.855000	0.865189	-4.883%	1,710,038	-42.830%
2025-01-31	0.923566	0.946262	0.901817	0.909609	-1.759%	3,119,977	-45.622%
2025-01-30	0.903040	0.946982	0.899000	0.925893	+2.657%	5,027,040	-46.578%
2025-01-29	0.879058	0.921000	0.867392	0.901928	+2.655%	2,696,419	-45.159%
2025-01-28	0.895055	0.928255	0.865404	0.878601	-1.811%	4,855,927	-43.703%
2025-01-27	0.911419	0.915548	0.820000	0.894804	-1.778%	7,325,784	-44.722%
2025-01-26	0.930956	0.953343	0.910000	0.911000	-2.124%	2,124,144	-45.705%
2025-01-25	0.923718	0.943068	0.919786	0.930773	+0.442%	1,245,216	-46.859%
2025-01-24	0.947795	0.965571	0.922817	0.926677	-2.163%	2,762,277	-46.624%
2025-01-23	0.944344	0.976000	0.910000	0.947166	+0.409%	6,446,301	-47.778%
2025-01-22	0.966629	0.976741	0.939000	0.943309	-2.417%	2,032,085	-47.565%
2025-01-21	0.967917	0.986414	0.918546	0.966678	+0.096%	5,242,708	-48.832%
2025-01-20	0.963771	1.065000	0.934168	0.965750	+0.018%	8,580,360	-48.783%
2025-01-19	1.071920	1.117521	0.938623	0.965579	-9.966%	12,427,643	-48.774%
2025-01-18	1.101223	1.112460	1.016434	1.072460	-2.604%	5,056,969	-53.879%
2025-01-17	1.059000	1.133065	1.055653	1.101130	+4.195%	8,151,310	-55.080%
2025-01-16	1.045638	1.110076	0.997642	1.056799	+1.229%	8,208,192	-53.196%
2025-01-15	0.967866	1.058079	0.959026	1.043971	+7.932%	11,471,327	-52.621%
2025-01-14	0.920368	0.980362	0.915538	0.967249	+5.094%	6,951,436	-48.863%
2025-01-13	0.944097	0.969262	0.859000	0.920368	-2.495%	11,138,615	-46.258%
2025-01-12	0.969969	1.009841	0.938444	0.943917	-2.670%	5,984,489	-47.599%
2025-01-11	0.908541	0.991470	0.893000	0.969815	+6.726%	6,554,704	-48.998%
2025-01-10	0.881336	0.945999	0.881336	0.908693	+3.310%	7,629,888	-45.567%
2025-01-09	0.916732	0.931303	0.854244	0.879579	-4.300%	9,664,103	-43.766%
2025-01-08	0.957217	0.989612	0.882562	0.919102	-3.984%	11,613,157	-46.184%
2025-01-07	1.053606	1.105061	0.956232	0.957234	-9.082%	15,643,675	-48.328%
2025-01-06	1.058659	1.073460	1.019753	1.052860	-0.572%	6,715,447	-53.021%
2025-01-05	1.039107	1.078000	1.021341	1.058917	+1.970%	3,407,473	-53.289%
2025-01-04	1.057177	1.079535	1.025000	1.038463	-1.734%	4,556,382	-52.369%
2025-01-03	0.936707	1.085042	0.932610	1.056790	+12.820%	11,898,331	-53.195%
2025-01-02	0.890632	0.950131	0.890632	0.936706	+5.365%	4,114,778	-47.195%
2025-01-01	0.813375	0.901296	0.809004	0.889013	+9.129%	4,637,182	-44.362%
2024-12-31	0.826860	0.843711	0.807001	0.814644	-1.519%	3,273,822	-39.283%
2024-12-30	0.822116	0.864550	0.798357	0.827209	+0.524%	4,488,774	-40.205%
2024-12-29	0.851517	0.872429	0.815000	0.822893	-3.261%	3,640,661	-39.892%
2024-12-28	0.841774	0.860000	0.830501	0.850633	+1.293%	1,577,878	-41.852%
2024-12-27	0.826200	0.877739	0.820603	0.839776	+1.750%	2,521,287	-41.100%
2024-12-26	0.882265	0.891409	0.816735	0.825330	-6.477%	4,151,629	-40.069%
2024-12-25	0.899590	0.903923	0.866637	0.882489	-1.924%	1,727,937	-43.951%
2024-12-24	0.889194	0.913683	0.857000	0.899798	+1.129%	2,738,697	-45.029%
2024-12-23	0.845853	0.905189	0.826999	0.889750	+5.079%	7,231,309	-44.408%
2024-12-22	0.869306	0.887168	0.820000	0.846743	-2.462%	6,040,148	-41.585%
2024-12-21	0.910891	0.959545	0.851130	0.868119	-4.764%	9,816,087	-43.023%
2024-12-20	0.850245	0.919662	0.731588	0.911544	+7.175%	15,631,736	-45.738%
2024-12-19	0.936612	0.950000	0.816330	0.850521	-8.992%	13,259,930	-41.844%
2024-12-18	1.002537	1.013485	0.930000	0.934553	-6.571%	10,395,975	-47.074%
2024-12-17	1.023310	1.057756	0.993142	1.000277	-2.155%	6,354,783	-50.551%
2024-12-16	1.042000	1.065000	0.997641	1.022304	-1.767%	5,724,332	-51.617%
2024-12-15	1.010044	1.053486	0.989112	1.040692	+3.061%	6,278,468	-52.471%
2024-12-14	1.066061	1.076944	0.993315	1.009783	-5.414%	5,568,739	-51.017%
2024-12-13	1.072231	1.076842	1.030950	1.067580	-0.602%	5,059,377	-53.668%
2024-12-12	1.034575	1.123914	1.023000	1.074043	+3.765%	8,150,482	-53.947%
2024-12-11	0.970096	1.062764	0.924902	1.035076	+6.548%	8,405,356	-52.214%
2024-12-10	0.952350	0.986290	0.865390	0.971465	+1.749%	20,505,693	-49.085%
2024-12-09	1.128800	1.128800	0.859057	0.954764	-15.396%	28,351,577	-48.194%
2024-12-08	1.144874	1.155999	1.107728	1.128513	-1.442%	3,718,226	-56.170%
2024-12-07	1.162287	1.170000	1.126012	1.145027	-1.512%	3,383,841	-56.802%
2024-12-06	1.096472	1.170000	1.073191	1.162602	+6.014%	5,686,712	-57.455%
2024-12-05	1.128462	1.177764	1.061125	1.096651	-2.777%	9,892,691	-54.897%
2024-12-04	1.134875	1.182437	1.085073	1.127979	-0.654%	11,552,907	-56.149%
2024-12-03	1.145593	1.262554	1.083400	1.135404	-0.731%	24,194,621	-56.436%
2024-12-02	1.090491	1.183214	1.003701	1.143764	+5.038%	25,635,440	-56.755%
2024-12-01	1.018654	1.100000	0.976727	1.088904	+6.875%	10,109,815	-54.576%
2024-11-30	1.015381	1.085610	0.993802	1.018860	+0.171%	7,436,826	-51.453%
2024-11-29	0.977583	1.041725	0.975061	1.017118	+4.163%	7,383,756	-51.370%
2024-11-28	0.958788	0.993125	0.919330	0.976467	+1.845%	5,159,148	-49.345%
2024-11-27	0.914143	0.985966	0.888873	0.958775	+4.649%	8,284,506	-48.411%
2024-11-26	0.903154	0.944090	0.827523	0.916179	+1.704%	13,077,863	-46.012%
2024-11-25	0.975832	1.028000	0.884546	0.900826	-7.687%	11,129,804	-45.092%
2024-11-24	1.017480	1.047854	0.900000	0.975834	-4.020%	17,407,882	-49.312%
2024-11-23	0.975598	1.101375	0.974608	1.016701	+4.213%	25,641,333	-51.350%
2024-11-22	0.782639	0.999215	0.773238	0.975597	+24.639%	35,499,200	-49.300%
2024-11-21	0.757038	0.783999	0.726500	0.782739	+3.423%	9,999,074	-36.808%
2024-11-20	0.698000	0.803604	0.698000	0.756836	+8.593%	20,930,583	-34.646%
2024-11-19	0.691171	0.722237	0.680497	0.696949	+0.836%	7,418,542	-29.030%
2024-11-18	0.665752	0.741992	0.664617	0.691171	+3.893%	9,883,035	-28.437%
2024-11-17	0.702000	0.731059	0.654000	0.665273	-5.169%	9,395,885	-25.651%
2024-11-16	0.669929	0.775000	0.666526	0.701536	+4.869%	20,927,049	-29.494%
2024-11-15	0.550279	0.669999	0.545367	0.668962	+21.903%	18,699,014	-26.061%
2024-11-14	0.547027	0.572555	0.513476	0.548764	+0.259%	7,254,715	-9.865%
2024-11-13	0.535848	0.574705	0.485804	0.547344	+2.307%	14,494,615	-9.632%
2024-11-12	0.568127	0.610000	0.515138	0.535000	-5.793%	15,854,571	-7.547%
2024-11-11	0.548972	0.586000	0.526773	0.567898	+3.380%	14,318,758	-12.902%
2024-11-10	0.464958	0.617365	0.456387	0.549330	+18.409%	36,802,064	-9.958%
2024-11-09	0.412764	0.464688	0.399356	0.463924	+11.846%	3,731,415	+6.618%
2024-11-08	0.377249	0.427768	0.375000	0.414790	+10.085%	15,104,800	+19.247%
2024-11-07	0.338253	0.377000	0.337322	0.376789	+11.299%	5,797,836	+31.274%
2024-11-06	0.305762	0.341301	0.305762	0.338539	+10.908%	5,653,418	+46.106%
2024-11-05	0.299995	0.309773	0.299995	0.305243	+1.793%	1,863,959	+62.043%
2024-11-04	0.307375	0.308970	0.294453	0.299867	-2.570%	1,718,884	+64.948%
2024-11-03	0.321874	0.321923	0.302807	0.307776	-4.262%	1,389,130	+60.710%
2024-11-02	0.330108	0.335405	0.319399	0.321478	-2.583%	1,264,138	+53.860%
2024-11-01	0.313901	0.333381	0.307210	0.330003	+5.120%	3,696,887	+49.885%
2024-10-31	0.326853	0.332145	0.312542	0.313931	-4.042%	1,172,027	+57.559%
2024-10-30	0.328774	0.335825	0.324000	0.327155	-0.438%	1,854,361	+51.190%
2024-10-29	0.317300	0.329299	0.316455	0.328594	+3.488%	3,172,665	+50.528%
2024-10-28	0.314354	0.321042	0.306154	0.317519	+0.936%	3,328,010	+55.778%
2024-10-27	0.309097	0.316335	0.306627	0.314574	+1.841%	1,469,850	+57.237%
2024-10-26	0.301939	0.309781	0.297041	0.308887	+2.301%	2,330,441	+60.132%
2024-10-25	0.319979	0.320336	0.291000	0.301938	-5.574%	4,755,787	+63.817%
2024-10-24	0.324125	0.328622	0.314435	0.319761	-1.546%	3,643,929	+54.686%
2024-10-23	0.337229	0.341000	0.317454	0.324783	-3.685%	1,751,217	+52.294%
2024-10-22	0.333302	0.339241	0.328492	0.337210	+1.082%	902,417	+46.682%
2024-10-21	0.335226	0.342387	0.326243	0.333600	-0.399%	1,367,956	+48.269%
2024-10-20	0.322962	0.335803	0.320135	0.334938	+3.628%	1,046,049	+47.677%
2024-10-19	0.322659	0.328000	0.321285	0.323213	+0.144%	788,733	+53.034%
2024-10-18	0.316676	0.324436	0.316235	0.322749	+1.910%	957,860	+53.254%
2024-10-17	0.324127	0.326493	0.313640	0.316701	-2.342%	1,506,175	+56.181%
2024-10-16	0.329672	0.330823	0.322363	0.324295	-1.430%	1,277,773	+52.523%
2024-10-15	0.333556	0.339430	0.318773	0.329000	-1.312%	2,434,685	+50.342%
2024-10-14	0.318867	0.334653	0.313398	0.333373	+4.585%	2,603,868	+48.370%
2024-10-13	0.322831	0.328282	0.314535	0.318759	-1.205%	1,102,841	+55.172%
2024-10-12	0.321388	0.325900	0.320462	0.322646	+0.429%	1,308,744	+53.303%
2024-10-11	0.310407	0.324155	0.310137	0.321268	+3.823%	1,290,145	+53.961%
2024-10-10	0.308821	0.311844	0.303549	0.309439	-0.137%	709,361	+59.846%
2024-10-09	0.313956	0.316812	0.305374	0.309864	-1.384%	865,053	+59.627%
2024-10-08	0.320790	0.324688	0.310929	0.314212	-1.868%	1,930,905	+57.418%
2024-10-07	0.325756	0.341417	0.319267	0.320192	-1.627%	1,920,805	+54.478%
2024-10-06	0.319515	0.326357	0.316779	0.325487	+1.894%	1,999,137	+51.965%
2024-10-05	0.320335	0.323962	0.314339	0.319437	-0.210%	423,689	+54.843%
2024-10-04	0.312905	0.324877	0.311084	0.320108	+2.568%	1,207,344	+54.518%
2024-10-03	0.310412	0.316399	0.300801	0.312092	+0.352%	1,041,491	+58.487%
2024-10-02	0.318188	0.327135	0.304267	0.310998	-2.331%	1,618,418	+59.045%
2024-10-01	0.335176	0.347761	0.310300	0.318422	-4.847%	4,350,789	+55.337%
2024-09-30	0.354147	0.354740	0.333001	0.334643	-6.014%	2,443,218	+47.807%
2024-09-29	0.359115	0.361848	0.351808	0.356057	-0.748%	551,875	+38.918%
2024-09-28	0.360074	0.363026	0.351380	0.358740	-0.502%	935,933	+37.879%
2024-09-27	0.359463	0.372231	0.357924	0.360550	+0.266%	2,217,199	+37.187%
2024-09-26	0.342815	0.361000	0.339900	0.359594	+5.099%	1,374,097	+37.551%
2024-09-25	0.346529	0.351100	0.339549	0.342149	-1.038%	794,296	+44.565%
2024-09-24	0.327313	0.350000	0.322991	0.345737	+5.537%	3,994,424	+43.064%
2024-09-23	0.315167	0.328983	0.309899	0.327599	+4.009%	1,418,744	+50.985%
2024-09-22	0.321704	0.321704	0.307692	0.314973	-1.934%	852,171	+57.038%
2024-09-21	0.315505	0.322381	0.314133	0.321184	+1.954%	371,112	+54.001%
2024-09-20	0.314834	0.323161	0.312782	0.315029	+0.164%	894,760	+57.010%
2024-09-19	0.309861	0.319465	0.309785	0.314514	+1.660%	2,415,784	+57.267%
2024-09-18	0.300170	0.309378	0.294528	0.309378	+3.089%	1,373,403	+59.878%
2024-09-17	0.296631	0.308354	0.295480	0.300108	+1.138%	1,357,822	+64.816%
2024-09-16	0.305127	0.305127	0.293190	0.296731	-2.832%	1,123,258	+66.692%
2024-09-15	0.319485	0.321143	0.302000	0.305379	-4.566%	1,718,843	+61.971%
2024-09-14	0.325650	0.326162	0.317000	0.319989	-1.623%	310,897	+54.576%
2024-09-13	0.321221	0.329144	0.316158	0.325268	+1.141%	2,042,579	+52.067%
2024-09-12	0.321000	0.327672	0.318027	0.321600	+0.282%	1,674,690	+53.802%
2024-09-11	0.311310	0.324220	0.300009	0.320695	+2.853%	937,625	+54.236%
2024-09-10	0.311373	0.313412	0.306202	0.311799	+0.140%	876,495	+58.636%
2024-09-09	0.306316	0.315722	0.306053	0.311362	+1.799%	2,402,440	+58.859%
2024-09-08	0.293729	0.307754	0.292302	0.305859	+4.568%	2,931,450	+61.717%
2024-09-07	0.284382	0.296000	0.284382	0.292498	+2.848%	1,349,461	+69.104%
2024-09-06	0.292420	0.298000	0.274093	0.284399	-2.970%	2,484,444	+73.920%
2024-09-05	0.291759	0.306162	0.288291	0.293105	+0.493%	2,495,110	+68.754%
2024-09-04	0.288232	0.297046	0.276595	0.291667	+1.273%	3,433,235	+69.586%
2024-09-03	0.303926	0.306180	0.287560	0.288000	-5.247%	1,457,989	+71.745%
2024-09-02	0.300267	0.304745	0.293919	0.303948	+1.078%	2,878,313	+62.734%
2024-09-01	0.312123	0.312368	0.296396	0.300707	-3.736%	1,939,643	+64.488%
2024-08-31	0.314097	0.317000	0.312007	0.312377	-0.649%	584,697	+58.343%
2024-08-30	0.322590	0.326000	0.306000	0.314418	-2.575%	3,014,385	+57.315%
2024-08-29	0.314726	0.331610	0.314726	0.322727	+2.144%	1,652,233	+53.265%
2024-08-28	0.313766	0.324729	0.306923	0.315954	+0.737%	2,395,570	+56.550%
2024-08-27	0.328041	0.333671	0.306345	0.313643	-4.435%	1,665,721	+57.704%
2024-08-26	0.345229	0.346285	0.328200	0.328200	-4.543%	1,949,124	+50.709%
2024-08-25	0.351232	0.351232	0.337206	0.343820	-2.285%	5,143,559	+43.862%
2024-08-24	0.350073	0.358322	0.346828	0.351860	+0.508%	2,582,123	+40.575%
2024-08-23	0.338631	0.350344	0.335044	0.350081	+3.378%	3,126,718	+41.289%
2024-08-22	0.331040	0.339640	0.327102	0.338641	+2.349%	1,175,155	+46.062%
2024-08-21	0.308714	0.338299	0.308000	0.330870	+7.083%	4,710,816	+49.493%
2024-08-20	0.303691	0.313000	0.302181	0.308985	+1.751%	1,452,617	+60.081%
2024-08-19	0.302500	0.304707	0.297500	0.303669	-0.005%	871,980	+62.883%
2024-08-18	0.306078	0.308281	0.302200	0.303683	-0.745%	412,297	+62.876%
2024-08-17	0.299302	0.307448	0.297902	0.305961	+2.151%	396,148	+61.663%
2024-08-16	0.295900	0.314238	0.292211	0.299518	+0.683%	3,651,922	+65.141%
2024-08-15	0.304689	0.310574	0.292765	0.297485	-2.294%	1,151,493	+66.269%
2024-08-14	0.309400	0.313840	0.300311	0.304469	-1.424%	828,467	+62.455%
2024-08-13	0.309628	0.314265	0.303189	0.308867	-0.445%	935,486	+60.142%
2024-08-12	0.300987	0.315030	0.299612	0.310248	+3.383%	1,304,578	+59.429%
2024-08-11	0.316940	0.327283	0.300000	0.300097	-5.384%	2,647,340	+64.822%
2024-08-10	0.319560	0.322833	0.315970	0.317174	-0.568%	1,635,139	+55.948%
2024-08-09	0.321371	0.324334	0.308500	0.318986	-1.038%	1,558,065	+55.062%
2024-08-08	0.296779	0.323835	0.293187	0.322331	+8.780%	2,153,984	+53.453%
2024-08-07	0.303595	0.312790	0.289704	0.296314	-1.883%	3,315,074	+66.926%
2024-08-06	0.285363	0.308354	0.285363	0.302000	+5.879%	3,578,249	+63.783%
2024-08-05	0.315653	0.316625	0.253215	0.285230	-9.460%	16,068,985	+73.413%
2024-08-04	0.333767	0.337134	0.306666	0.315033	-5.799%	3,747,264	+57.008%
2024-08-03	0.333189	0.342166	0.320800	0.334427	+0.365%	2,223,644	+47.903%
2024-08-02	0.364844	0.365913	0.328185	0.333210	-8.420%	2,576,109	+48.443%
2024-08-01	0.360041	0.366198	0.341613	0.363846	+1.445%	1,496,001	+35.944%
2024-07-31	0.371081	0.376000	0.357719	0.358663	-3.410%	1,838,187	+37.908%
2024-07-30	0.372906	0.376323	0.365155	0.371327	-0.385%	2,346,021	+33.205%
2024-07-29	0.375271	0.392696	0.372700	0.372764	-0.521%	3,942,151	+32.691%
2024-07-28	0.383665	0.386422	0.372767	0.374717	-2.772%	468,613	+32.000%
2024-07-27	0.384390	0.395000	0.380769	0.385400	+0.158%	2,062,372	+28.341%
2024-07-26	0.363999	0.386882	0.363999	0.384792	+5.774%	2,341,076	+28.544%
2024-07-25	0.374301	0.375931	0.352295	0.363786	-3.058%	2,782,708	+35.966%
2024-07-24	0.377686	0.388422	0.373000	0.375262	-0.650%	1,544,811	+31.808%
2024-07-23	0.390837	0.394108	0.371871	0.377716	-3.651%	1,563,500	+30.952%
2024-07-22	0.410000	0.412912	0.389424	0.392028	-4.217%	977,082	+26.171%
2024-07-21	0.401514	0.411063	0.382588	0.409286	+1.979%	1,228,114	+20.851%
2024-07-20	0.403522	0.406115	0.393229	0.401345	-0.411%	1,668,399	+23.242%
2024-07-19	0.388998	0.406979	0.380608	0.403002	+3.246%	1,420,004	+22.735%
2024-07-18	0.398759	0.410919	0.385800	0.390333	-2.070%	1,309,651	+26.719%
2024-07-17	0.402210	0.417285	0.398584	0.398584	-0.787%	2,339,070	+24.096%
2024-07-16	0.408360	0.415451	0.391501	0.401746	-1.779%	2,312,429	+23.119%
2024-07-15	0.396537	0.409398	0.395681	0.409024	+3.074%	2,631,985	+20.928%
2024-07-14	0.404751	0.406878	0.391000	0.396827	-1.957%	1,891,454	+24.645%
2024-07-13	0.382391	0.408950	0.377417	0.404747	+5.885%	2,058,983	+22.206%
2024-07-12	0.364762	0.383340	0.362486	0.382250	+5.068%	1,389,069	+29.399%
2024-07-11	0.359520	0.371243	0.355227	0.363811	+1.432%	2,109,762	+35.957%
2024-07-10	0.347034	0.359703	0.344000	0.358676	+3.603%	1,621,383	+37.903%
2024-07-09	0.339768	0.351980	0.335000	0.346203	+1.614%	1,390,207	+42.872%
2024-07-08	0.320774	0.350000	0.305375	0.340703	+6.490%	2,554,354	+45.178%
2024-07-07	0.341194	0.341867	0.318263	0.319939	-6.374%	2,368,841	+54.600%
2024-07-06	0.321684	0.343718	0.320000	0.341722	+5.901%	1,482,656	+44.745%
2024-07-05	0.335000	0.335010	0.293821	0.322680	-3.680%	16,005,984	+53.287%
2024-07-04	0.376770	0.382000	0.335000	0.335010	-11.116%	5,172,380	+47.645%
2024-07-03	0.388785	0.393061	0.371000	0.376909	-3.026%	1,433,510	+31.232%

.dark-mode .Kl944g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kl944g{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Kraken

ADAEUR
Cardano / Euro
crypto Kraken