Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
85.79USD+4.038%(+3.33)2,631,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:46:30 AM EDT
83.65USD+1.443%(+1.19)500
After-hours
May 9, 2025 4:58:30 PM EDT
85.80USD+0.012%(+0.01)1,850
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30722517118


WPM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

WPM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WPM Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


WPM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0WPM251219C00125000
120 C1.700%161605-06WPM251219C00120000
115 C1.950%2205-08WPM251219C00115000
110 C3.350%2204-22WPM251219C00110000
105 C3.30-2.08%24905-08WPM251219C00105000
100 C5.00+21.95%16405-06WPM251219C00100000
95 C4.50-16.97%36105-01WPM251219C00095000
90 C7.30-6.41%13105-08WPM251219C00090000
85 C10.30-0.87%227405-07WPM251219C00085000
80 C12.40+12.01%11505-07WPM251219C00080000
75 C13.05+3.98%2605-01WPM251219C00075000
70 C16.25-1.52%2905-01WPM251219C00070000
65 C22.70+9.13%3305-08WPM251219C00065000
60 C00%0WPM251219C00060000
55 C00%0WPM251219C00055000
50 C00%0WPM251219C00050000
45 C00%0WPM251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0WPM251219P00125000
120 P00%0WPM251219P00120000
115 P00%0WPM251219P00115000
110 P00%0WPM251219P00110000
105 P00%0WPM251219P00105000
100 P00%0WPM251219P00100000
95 P00%0WPM251219P00095000
90 P13.100%171704-24WPM251219P00090000
85 P10.20+0.99%22705-02WPM251219P00085000
80 P7.00-7.65%1505-05WPM251219P00080000
75 P4.50+2.27%2605-08WPM251219P00075000
70 P2.80-1.06%66205-08WPM251219P00070000
65 P1.71-2.29%51605-07WPM251219P00065000
60 P1.40+7.69%2205-01WPM251219P00060000
55 P00%0WPM251219P00055000
50 P00%0WPM251219P00050000
45 P00%0WPM251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC