Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
85.79USD+4.038%(+3.33)2,631,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:46:30 AM EDT
83.65USD+1.443%(+1.19)500
After-hours
May 9, 2025 4:58:30 PM EDT
85.80USD+0.012%(+0.01)1,850
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1015057


WPM Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

WPM Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

WPM Jun 13, 2025 Exp. - Max Pain @ $84.00

Puts
Calls


WPM Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0WPM250613C00120000
115 C00%0WPM250613C00115000
110 C00%0WPM250613C00110000
105 C00%0WPM250613C00105000
100 C00%0WPM250613C00100000
97 C00%0WPM250613C00097000
96 C00%0WPM250613C00096000
95 C0.610%6605-05WPM250613C00095000
94 C00%0WPM250613C00094000
93 C0.600%2105-02WPM250613C00093000
92 C0.670%4205-02WPM250613C00092000
91 C00%0WPM250613C00091000
90 C2.250%5505-06WPM250613C00090000
89 C00%0WPM250613C00089000
88 C00%0WPM250613C00088000
87 C00%0WPM250613C00087000
86 C3.100%1105-07WPM250613C00086000
85 C00%0WPM250613C00085000
84 C3.00-22.08%5505-08WPM250613C00084000
83 C3.930%2205-08WPM250613C00083000
82 C00%0WPM250613C00082000
81 C00%0WPM250613C00081000
80 C00%0WPM250613C00080000
79 C00%0WPM250613C00079000
78 C00%0WPM250613C00078000
77 C00%0WPM250613C00077000
76 C9.600%1105-07WPM250613C00076000
75 C9.930%2205-08WPM250613C00075000
74 C00%0WPM250613C00074000
73 C00%0WPM250613C00073000
72 C00%0WPM250613C00072000
71 C00%0WPM250613C00071000
70 C00%0WPM250613C00070000
65 C00%0WPM250613C00065000
60 C00%0WPM250613C00060000
55 C00%0WPM250613C00055000
50 C00%0WPM250613C00050000
45 C00%0WPM250613C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0WPM250613P00120000
115 P00%0WPM250613P00115000
110 P00%0WPM250613P00110000
105 P00%0WPM250613P00105000
100 P00%0WPM250613P00100000
97 P00%0WPM250613P00097000
96 P00%0WPM250613P00096000
95 P00%0WPM250613P00095000
94 P00%0WPM250613P00094000
93 P00%0WPM250613P00093000
92 P00%0WPM250613P00092000
91 P00%0WPM250613P00091000
90 P00%0WPM250613P00090000
89 P00%0WPM250613P00089000
88 P00%0WPM250613P00088000
87 P00%0WPM250613P00087000
86 P00%0WPM250613P00086000
85 P00%0WPM250613P00085000
84 P3.82+12.35%43705-08WPM250613P00084000
83 P00%0WPM250613P00083000
82 P00%0WPM250613P00082000
81 P2.10+12.90%1205-08WPM250613P00081000
80 P1.60-29.20%1905-07WPM250613P00080000
79 P00%0WPM250613P00079000
78 P1.200%1105-07WPM250613P00078000
77 P1.15+109.09%2305-08WPM250613P00077000
76 P0.44-75.82%1105-07WPM250613P00076000
75 P00%0WPM250613P00075000
74 P0.850%2205-05WPM250613P00074000
73 P00%0WPM250613P00073000
72 P0.600%2205-05WPM250613P00072000
71 P00%0WPM250613P00071000
70 P00%0WPM250613P00070000
65 P00%0WPM250613P00065000
60 P00%0WPM250613P00060000
55 P00%0WPM250613P00055000
50 P00%0WPM250613P00050000
45 P00%0WPM250613P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC