Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
85.79USD+4.038%(+3.33)2,631,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:46:30 AM EDT
83.65USD+1.443%(+1.19)500
After-hours
May 9, 2025 4:58:30 PM EDT
85.80USD+0.012%(+0.01)1,850
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00037


WPM Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

WPM Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

WPM Jun 27, 2025 Exp. - Max Pain @ $79.00

Puts
Calls


WPM Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
97 C00%0WPM250627C00097000
96 C00%0WPM250627C00096000
95 C00%0WPM250627C00095000
94 C00%0WPM250627C00094000
93 C00%0WPM250627C00093000
92 C00%0WPM250627C00092000
91 C00%0WPM250627C00091000
90 C00%0WPM250627C00090000
89 C00%0WPM250627C00089000
88 C00%0WPM250627C00088000
87 C00%0WPM250627C00087000
86 C00%0WPM250627C00086000
85 C00%0WPM250627C00085000
84 C00%0WPM250627C00084000
83 C00%0WPM250627C00083000
82 C00%0WPM250627C00082000
81 C00%0WPM250627C00081000
80 C00%0WPM250627C00080000
79 C00%0WPM250627C00079000
78 C00%0WPM250627C00078000
77 C00%0WPM250627C00077000
76 C00%0WPM250627C00076000
75 C00%0WPM250627C00075000
74 C00%0WPM250627C00074000
73 C00%0WPM250627C00073000
Puts
StrikePriceChangeVolOILastContract Name
97 P00%0WPM250627P00097000
96 P00%0WPM250627P00096000
95 P00%0WPM250627P00095000
94 P00%0WPM250627P00094000
93 P00%0WPM250627P00093000
92 P00%0WPM250627P00092000
91 P00%0WPM250627P00091000
90 P00%0WPM250627P00090000
89 P00%0WPM250627P00089000
88 P00%0WPM250627P00088000
87 P00%0WPM250627P00087000
86 P00%0WPM250627P00086000
85 P00%0WPM250627P00085000
84 P00%0WPM250627P00084000
83 P00%0WPM250627P00083000
82 P00%0WPM250627P00082000
81 P00%0WPM250627P00081000
80 P00%0WPM250627P00080000
79 P2.130%373705-08WPM250627P00079000
78 P00%0WPM250627P00078000
77 P00%0WPM250627P00077000
76 P00%0WPM250627P00076000
75 P00%0WPM250627P00075000
74 P00%0WPM250627P00074000
73 P00%0WPM250627P00073000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC