Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
85.79USD+4.038%(+3.33)2,631,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:46:30 AM EDT
83.65USD+1.443%(+1.19)500
After-hours
May 9, 2025 4:58:30 PM EDT
85.80USD+0.012%(+0.01)1,850
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13725172


WPM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

WPM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

WPM Jun 6, 2025 Exp. - Max Pain @ $81.00

Puts
Calls


WPM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0WPM250606C00120000
115 C00%0WPM250606C00115000
110 C00%0WPM250606C00110000
105 C00%0WPM250606C00105000
100 C00%0WPM250606C00100000
97 C00%0WPM250606C00097000
96 C00%0WPM250606C00096000
95 C0.60+3.45%2305-06WPM250606C00095000
94 C00%0WPM250606C00094000
93 C00%0WPM250606C00093000
92 C0.75+11.94%2804-29WPM250606C00092000
91 C00%0WPM250606C00091000
90 C1.470%2205-06WPM250606C00090000
89 C1.68+28.24%1105-06WPM250606C00089000
88 C00%0WPM250606C00088000
87 C3.070%8805-06WPM250606C00087000
86 C2.100%3304-28WPM250606C00086000
85 C4.00+50.94%91105-06WPM250606C00085000
84 C2.80-30.00%2405-08WPM250606C00084000
83 C3.25-4.13%1305-08WPM250606C00083000
82 C3.70-22.92%10010005-08WPM250606C00082000
81 C5.870%101005-07WPM250606C00081000
80 C4.60-7.07%1604-29WPM250606C00080000
79 C00%0WPM250606C00079000
78 C00%0WPM250606C00078000
77 C00%0WPM250606C00077000
76 C00%0WPM250606C00076000
75 C7.340%1105-01WPM250606C00075000
74 C00%0WPM250606C00074000
73 C00%0WPM250606C00073000
72 C10.200%2205-01WPM250606C00072000
71 C00%0WPM250606C00071000
70 C00%0WPM250606C00070000
65 C00%0WPM250606C00065000
60 C00%0WPM250606C00060000
55 C00%0WPM250606C00055000
50 C00%0WPM250606C00050000
45 C00%0WPM250606C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0WPM250606P00120000
115 P00%0WPM250606P00115000
110 P00%0WPM250606P00110000
105 P00%0WPM250606P00105000
100 P00%0WPM250606P00100000
97 P00%0WPM250606P00097000
96 P00%0WPM250606P00096000
95 P00%0WPM250606P00095000
94 P00%0WPM250606P00094000
93 P00%0WPM250606P00093000
92 P00%0WPM250606P00092000
91 P00%0WPM250606P00091000
90 P00%0WPM250606P00090000
89 P00%0WPM250606P00089000
88 P00%0WPM250606P00088000
87 P00%0WPM250606P00087000
86 P4.210%1105-07WPM250606P00086000
85 P3.320%4205-07WPM250606P00085000
84 P3.20-17.95%1305-07WPM250606P00084000
83 P2.800%2205-07WPM250606P00083000
82 P2.23-28.06%3305-06WPM250606P00082000
81 P1.83-6.15%1305-08WPM250606P00081000
80 P1.74+21.68%1605-08WPM250606P00080000
79 P00%0WPM250606P00079000
78 P0.900%2105-07WPM250606P00078000
77 P0.75-9.64%3405-07WPM250606P00077000
76 P0.60-42.31%32505-06WPM250606P00076000
75 P0.60+9.09%11505-08WPM250606P00075000
74 P1.03+25.61%2205-01WPM250606P00074000
73 P00%0WPM250606P00073000
72 P0.20-69.70%2305-06WPM250606P00072000
71 P0.700%1104-28WPM250606P00071000
70 P00%0WPM250606P00070000
65 P0.480%1105-07WPM250606P00065000
60 P0.310%1105-07WPM250606P00060000
55 P00%0WPM250606P00055000
50 P00%0WPM250606P00050000
45 P00%0WPM250606P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC