Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

85.79USD+4.038%(+3.33)2,631,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:46:30 AM EDT

83.65USD+1.443%(+1.19)500

After-hours

May 9, 2025 4:58:30 PM EDT

85.80USD+0.012%(+0.01)1,850

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,846	450	27	1,725

WPM May 9, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

WPM May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

WPM May 9, 2025 Exp. - Max Pain @ $82.00

Puts

Calls

Σ 9.61M Calls 9.61M Puts 0

WPM May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			WPM250509C00125000
120 C	0	0%	0			WPM250509C00120000
115 C	0	0%	0			WPM250509C00115000
110 C	0	0%	0			WPM250509C00110000
105 C	0	0%	0			WPM250509C00105000
100 C	0	0%	0			WPM250509C00100000
96 C	0	0%	0			WPM250509C00096000
95 C	0	0%	0			WPM250509C00095000
94 C	0.08	-87.69%	2	3	05-06	WPM250509C00094000
93 C	0.05	-93.67%	1	6	05-05	WPM250509C00093000
92 C	0.12	-88.57%	1	7	04-29	WPM250509C00092000
91 C	1.10	+42.86%	1	2	04-16	WPM250509C00091000
90 C	0.25	+47.06%	2	6	05-06	WPM250509C00090000
89 C	0.08	-46.67%	41	87	05-08	WPM250509C00089000
88 C	0.25	-61.54%	20	45	05-07	WPM250509C00088000
87 C	0.15	-40.00%	10	109	05-08	WPM250509C00087000
86 C	0.14	-82.50%	168	185	05-08	WPM250509C00086000
85 C	0.30	-75.00%	97	396	05-08	WPM250509C00085000
84 C	0.60	-65.91%	66	328	05-08	WPM250509C00084000
83 C	0.85	-68.75%	192	327	05-08	WPM250509C00083000
82 C	1.60	-60.00%	124	335	05-08	WPM250509C00082000
81 C	2.25	-37.50%	15	147	05-08	WPM250509C00081000
80 C	3.20	-38.46%	14	39	05-08	WPM250509C00080000
79 C	4.40	+87.23%	21	69	05-08	WPM250509C00079000
78 C	6.26	+60.51%	5	10	05-07	WPM250509C00078000
77 C	6.15	-17.12%	1	49	05-08	WPM250509C00077000
76 C	5.40	-47.06%	2	3	04-23	WPM250509C00076000
75 C	9.70	+15.20%	2	113	05-07	WPM250509C00075000
74 C	0	0%	0			WPM250509C00074000
73 C	7.30	+108.57%	8	4	05-02	WPM250509C00073000
72 C	0	0%	0			WPM250509C00072000
71 C	10.90	-23.78%	2	1	04-25	WPM250509C00071000
70 C	11.80	+112.23%	2	9	04-11	WPM250509C00070000
69 C	0	0%	0			WPM250509C00069000
68 C	0	0%	0			WPM250509C00068000
67 C	0	0%	0			WPM250509C00067000
66 C	0	0%	0			WPM250509C00066000
65 C	12.68	0%	5	5	04-02	WPM250509C00065000
64 C	14.00	+7.69%	1	1	04-02	WPM250509C00064000
63 C	20.51	+11.47%	10	10	05-05	WPM250509C00063000
62 C	0	0%	0			WPM250509C00062000
60 C	0	0%	0			WPM250509C00060000
55 C	0	0%	0			WPM250509C00055000
50 C	0	0%	0			WPM250509C00050000
45 C	0	0%	0			WPM250509C00045000
40 C	0	0%	0			WPM250509C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WPM250509P00125000
120 P	0	0%	0			WPM250509P00120000
115 P	0	0%	0			WPM250509P00115000
110 P	0	0%	0			WPM250509P00110000
105 P	0	0%	0			WPM250509P00105000
100 P	0	0%	0			WPM250509P00100000
96 P	0	0%	0			WPM250509P00096000
95 P	0	0%	0			WPM250509P00095000
94 P	0	0%	0			WPM250509P00094000
93 P	0	0%	0			WPM250509P00093000
92 P	0	0%	0			WPM250509P00092000
91 P	0	0%	0			WPM250509P00091000
90 P	0	0%	0			WPM250509P00090000
89 P	0	0%	0			WPM250509P00089000
88 P	3.85	-24.06%	1	3	05-06	WPM250509P00088000
87 P	2.40	0%	2	2	05-06	WPM250509P00087000
86 P	3.30	+65.00%	1	22	05-08	WPM250509P00086000
85 P	2.55	+45.71%	28	116	05-08	WPM250509P00085000
84 P	1.80	+48.76%	30	112	05-08	WPM250509P00084000
83 P	1.02	+52.24%	260	354	05-08	WPM250509P00083000
82 P	0.60	+46.34%	13	151	05-08	WPM250509P00082000
81 P	0.35	+40.00%	48	127	05-08	WPM250509P00081000
80 P	0.17	+112.50%	563	526	05-08	WPM250509P00080000
79 P	0.12	-20.00%	18	128	05-08	WPM250509P00079000
78 P	0.04	-60.00%	1	47	05-08	WPM250509P00078000
77 P	0.05	-66.67%	4	18	05-06	WPM250509P00077000
76 P	0.36	-44.62%	8	15	05-02	WPM250509P00076000
75 P	0.05	-77.27%	1	68	05-05	WPM250509P00075000
74 P	0.22	0%	1	1	04-21	WPM250509P00074000
73 P	0.23	-23.33%	20	18	04-25	WPM250509P00073000
72 P	0.05	-80.00%	1	11	05-01	WPM250509P00072000
71 P	3.00	+7.14%	1	7	04-09	WPM250509P00071000
70 P	0.74	-77.23%	6	13	04-11	WPM250509P00070000
69 P	1.05	0%	2	1	04-04	WPM250509P00069000
68 P	0.40	-76.47%	1	6	04-14	WPM250509P00068000
67 P	0	0%	0			WPM250509P00067000
66 P	0.10	-81.48%	5	5	04-23	WPM250509P00066000
65 P	1.25	0%	1	1	04-07	WPM250509P00065000
64 P	0	0%	0			WPM250509P00064000
63 P	0	0%	0			WPM250509P00063000
62 P	0	0%	0			WPM250509P00062000
60 P	0	0%	0			WPM250509P00060000
55 P	0	0%	0			WPM250509P00055000
50 P	0	0%	0			WPM250509P00050000
45 P	0	0%	0			WPM250509P00045000
40 P	0	0%	0			WPM250509P00040000