Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5657,84111,994607


WOLF Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


WOLF Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.10-69.70%652,55505-15WOLF260320C00040000
37.00 C0.82+148.48%43605-01WOLF260320C00037000
35.00 C0.69-1.43%17305-05WOLF260320C00035000
32.00 C0.53+307.69%12704-29WOLF260320C00032000
30.00 C0.54+31.71%1411505-05WOLF260320C00030000
27.00 C0.53-41.11%81803-07WOLF260320C00027000
25.00 C0.82+182.76%269205-05WOLF260320C00025000
22.50 C0.48-12.73%206705-01WOLF260320C00022500
20.00 C0.28-36.36%10054805-15WOLF260320C00020000
17.50 C0.47-9.62%165505-13WOLF260320C00017500
15.00 C0.53-11.67%7259305-12WOLF260320C00015000
12.50 C0.62-51.56%2057105-09WOLF260320C00012500
10.00 C0.65-7.14%479105-15WOLF260320C00010000
8.00 C1.08+2.86%121405-13WOLF260320C00008000
5.00 C1.23-5.38%9768005-15WOLF260320C00005000
4.00 C1.48-4.52%2020605-15WOLF260320C00004000
3.00 C1.77-6.84%2436205-15WOLF260320C00003000
2.00 C2.17+1.88%318705-14WOLF260320C00002000
1.00 C2.700.00%101605-15WOLF260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P30.90+3.52%7709-04WOLF260320P00040000
37.00 P29.11+5.20%6309-06WOLF260320P00037000
35.00 P00%0WOLF260320P00035000
32.00 P12.780%5506-20WOLF260320P00032000
30.00 P19.680%2111-08WOLF260320P00030000
27.00 P20.200%9912-30WOLF260320P00027000
25.00 P16.80+97.65%1211-07WOLF260320P00025000
22.50 P15.90+0.63%1112-26WOLF260320P00022500
20.00 P17.50+27.46%1304-07WOLF260320P00020000
17.50 P14.250%20405-02WOLF260320P00017500
15.00 P11.95+35.80%12805-02WOLF260320P00015000
12.50 P9.63-9.58%1673605-02WOLF260320P00012500
10.00 P7.50+1.35%217705-07WOLF260320P00010000
8.00 P5.65-9.31%165105-02WOLF260320P00008000
5.00 P3.48-0.57%116105-14WOLF260320P00005000
4.00 P2.62+1.16%2510,82605-14WOLF260320P00004000
3.00 P1.81-5.73%2854805-15WOLF260320P00003000
2.00 P1.14+3.64%15405-12WOLF260320P00002000
1.00 P0.470%5504-30WOLF260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC