Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,72329,32017,96545,643


WOLF Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

WOLF Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WOLF Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


WOLF Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.07-12.50%672,61705-15WOLF251219C00100000
95.00 C0.06-45.45%7415405-09WOLF251219C00095000
90.00 C0.06-50.00%1017805-09WOLF251219C00090000
85.00 C0.07-65.00%1023705-09WOLF251219C00085000
80.00 C0.10-16.67%114505-06WOLF251219C00080000
75.00 C0.08-20.00%2199103-11WOLF251219C00075000
70.00 C0.17-5.56%1057005-05WOLF251219C00070000
65.00 C0.180.00%3115105-06WOLF251219C00065000
60.00 C0.10-16.67%31,74205-14WOLF251219C00060000
55.00 C0.07-68.18%150005-15WOLF251219C00055000
50.00 C0.15+50.00%2001,54005-14WOLF251219C00050000
45.00 C0.17-32.00%20046205-14WOLF251219C00045000
40.00 C0.15-42.31%2062405-15WOLF251219C00040000
37.00 C0.21-36.36%202703-07WOLF251219C00037000
35.00 C0.29-17.14%12005-08WOLF251219C00035000
32.00 C0.45+18.42%113805-05WOLF251219C00032000
30.00 C0.22+10.00%12,40405-14WOLF251219C00030000
27.00 C0.44-13.73%146005-08WOLF251219C00027000
25.00 C0.33+22.22%72,90505-13WOLF251219C00025000
22.50 C0.27-50.91%112,22705-14WOLF251219C00022500
20.00 C0.34-2.86%751,39705-14WOLF251219C00020000
17.50 C0.42-35.38%123805-13WOLF251219C00017500
15.00 C0.40+14.29%188005-14WOLF251219C00015000
12.50 C0.55+10.00%102,77905-14WOLF251219C00012500
10.00 C0.55-21.43%1097905-15WOLF251219C00010000
9.00 C0.75-7.41%123905-13WOLF251219C00009000
8.00 C0.68-2.86%62,15605-15WOLF251219C00008000
7.00 C0.85-15.84%19205-14WOLF251219C00007000
6.00 C1.01+6.32%141405-15WOLF251219C00006000
5.00 C1.10-3.51%1651,56805-15WOLF251219C00005000
4.00 C1.36-3.55%1048605-15WOLF251219C00004000
3.00 C1.64-4.09%21,33105-15WOLF251219C00003000
2.00 C2.13-13.06%828405-14WOLF251219C00002000
1.00 C2.70+4.65%210805-13WOLF251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P90.00+26.39%1210-10WOLF251219P00100000
95.00 P41.700%13007-07WOLF251219P00095000
90.00 P63.00+14.55%12502-02WOLF251219P00090000
85.00 P59.86+12.94%2204-16WOLF251219P00085000
80.00 P40.20-16.25%62612-22WOLF251219P00080000
75.00 P47.30-4.64%1016803-01WOLF251219P00075000
70.00 P45.61-1.55%7007-03WOLF251219P00070000
65.00 P44.60+55.94%14306-25WOLF251219P00065000
60.00 P56.75-0.18%4505-14WOLF251219P00060000
55.00 P32.41+3.05%102404-25WOLF251219P00055000
50.00 P39.35+19.24%105908-28WOLF251219P00050000
45.00 P20.80-8.89%17905-28WOLF251219P00045000
40.00 P25.90-12.50%767910-21WOLF251219P00040000
37.00 P00%0WOLF251219P00037000
35.00 P29.00+35.51%100411-15WOLF251219P00035000
32.00 P25.23+1.45%44946212-31WOLF251219P00032000
30.00 P24.10+3.75%11773701-23WOLF251219P00030000
27.00 P00%0WOLF251219P00027000
25.00 P22.50+1.12%48704-04WOLF251219P00025000
22.50 P18.85-5.51%2058905-02WOLF251219P00022500
20.00 P17.25-0.40%65,93103-31WOLF251219P00020000
17.50 P14.15-6.91%29605-05WOLF251219P00017500
15.00 P11.77-5.08%425105-05WOLF251219P00015000
12.50 P9.97-4.68%413804-25WOLF251219P00012500
10.00 P7.60+3.40%1028505-13WOLF251219P00010000
9.00 P6.95+8.59%1066405-09WOLF251219P00009000
8.00 P5.60-7.44%457505-13WOLF251219P00008000
7.00 P5.15+9.57%1088405-09WOLF251219P00007000
6.00 P4.11-3.29%517605-12WOLF251219P00006000
5.00 P3.20+10.73%273305-13WOLF251219P00005000
4.00 P2.51-1.57%26,68105-15WOLF251219P00004000
3.00 P1.80-0.55%1525,04405-15WOLF251219P00003000
2.00 P1.10-3.51%2018,30005-15WOLF251219P00002000
1.00 P0.50-7.41%502,29905-15WOLF251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC