Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,109105,33358,664137,041


WOLF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

WOLF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


WOLF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.03-25.00%762,45205-15WOLF250620C00035000
32 C0.10+400.00%391,90205-13WOLF250620C00032000
31 C0.13-18.75%3701-29WOLF250620C00031000
30 C0.020.00%271405-14WOLF250620C00030000
29 C0.07-53.33%2305-08WOLF250620C00029000
28 C0.04-63.64%111805-13WOLF250620C00028000
27 C0.04+300.00%251,42705-14WOLF250620C00027000
26 C0.19+90.00%53104-29WOLF250620C00026000
25 C0.06+50.00%331,13405-14WOLF250620C00025000
24 C0.15+36.36%2645505-05WOLF250620C00024000
23 C0.05+400.00%3117905-12WOLF250620C00023000
22 C0.100.00%23561905-14WOLF250620C00022000
21 C0.12+71.43%39150505-14WOLF250620C00021000
20 C0.06-33.33%11,42205-14WOLF250620C00020000
19 C0.10-16.67%13078705-09WOLF250620C00019000
18 C0.10-33.33%101,13505-13WOLF250620C00018000
17 C0.04-69.23%2837205-15WOLF250620C00017000
16 C0.08-42.86%4250905-09WOLF250620C00016000
15 C0.09+12.50%107,79305-15WOLF250620C00015000
14 C0.080.00%11384605-15WOLF250620C00014000
13 C0.12+9.09%11,24105-14WOLF250620C00013000
12 C0.07-30.00%502,42705-15WOLF250620C00012000
11 C0.09-25.00%22,47705-15WOLF250620C00011000
10 C0.12-14.29%518,30405-15WOLF250620C00010000
9 C0.15-6.25%285,24705-15WOLF250620C00009000
8 C0.21-4.55%2144,71005-15WOLF250620C00008000
7 C0.24-17.24%20210,65405-15WOLF250620C00007000
6 C0.390.00%3111,79605-15WOLF250620C00006000
5 C0.54-1.82%25920,03605-15WOLF250620C00005000
4 C0.89+2.30%1,24916,03105-15WOLF250620C00004000
3 C1.29-5.84%7915,34905-15WOLF250620C00003000
2 C1.99-0.50%563005-15WOLF250620C00002000
1 C2.85-1.72%7513005-15WOLF250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0WOLF250620P00035000
32 P00%0WOLF250620P00032000
31 P17.160%7710-22WOLF250620P00031000
30 P27.15+17.53%1104-24WOLF250620P00030000
29 P26.05+30.97%2204-24WOLF250620P00029000
28 P00%0WOLF250620P00028000
27 P22.70-5.42%4305-02WOLF250620P00027000
26 P23.20+0.22%1704-24WOLF250620P00026000
25 P17.00+80.85%1511-13WOLF250620P00025000
24 P21.00-0.71%2204-24WOLF250620P00024000
23 P20.00-0.74%1604-24WOLF250620P00023000
22 P19.30+13.26%2503-31WOLF250620P00022000
21 P16.80-7.69%4205-02WOLF250620P00021000
20 P17.15-1.44%10703-31WOLF250620P00020000
19 P16.40+0.92%171604-23WOLF250620P00019000
18 P15.10+17.51%58704-24WOLF250620P00018000
17 P12.67-11.09%73905-05WOLF250620P00017000
16 P11.80-3.28%32905-08WOLF250620P00016000
15 P10.85-2.25%436005-08WOLF250620P00015000
14 P10.25-8.07%1112805-07WOLF250620P00014000
13 P9.70-2.02%115,91305-15WOLF250620P00013000
12 P8.63+8.55%58605-13WOLF250620P00012000
11 P7.55-1.95%122105-13WOLF250620P00011000
10 P6.57-6.14%42,80405-13WOLF250620P00010000
9 P5.71-4.83%239005-13WOLF250620P00009000
8 P4.94-0.20%406,25305-15WOLF250620P00008000
7 P3.86-1.53%1243,12105-13WOLF250620P00007000
6 P3.03-2.88%405,03405-15WOLF250620P00006000
5 P2.16-7.69%1459,76905-15WOLF250620P00005000
4 P1.43-5.30%40814,36705-15WOLF250620P00004000
3 P0.94-6.00%45556,35405-15WOLF250620P00003000
2 P0.47-9.62%54972,07905-15WOLF250620P00002000
1 P0.13-7.14%5758,60805-15WOLF250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC