Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,41545,57336,62053,518


WOLF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


WOLF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.15-16.67%203,02805-13WOLF260116C00065000
60.00 C0.19+46.15%11,62405-08WOLF260116C00060000
55.00 C0.23+76.92%1056205-05WOLF260116C00055000
50.00 C0.12+50.00%22,43905-12WOLF260116C00050000
45.00 C0.150.00%1033305-13WOLF260116C00045000
40.00 C0.13-58.06%1224405-14WOLF260116C00040000
37.00 C0.14-6.67%142,86205-14WOLF260116C00037000
35.00 C0.40+81.82%414405-05WOLF260116C00035000
32.00 C0.18-18.18%1415505-14WOLF260116C00032000
30.00 C0.15-31.82%141,29105-15WOLF260116C00030000
27.00 C0.56+80.65%224605-02WOLF260116C00027000
25.00 C0.16-20.00%61,06405-15WOLF260116C00025000
22.50 C0.28-6.67%150905-13WOLF260116C00022500
20.00 C0.21-36.36%814,15005-15WOLF260116C00020000
17.50 C0.25-24.24%16,99705-15WOLF260116C00017500
15.00 C0.33-26.67%201,15405-15WOLF260116C00015000
12.50 C0.480.00%232,19105-15WOLF260116C00012500
10.00 C0.55-8.33%233,72505-15WOLF260116C00010000
8.00 C0.70-9.09%205,14105-15WOLF260116C00008000
7.00 C0.80-17.53%2141,69405-15WOLF260116C00007000
6.00 C0.990.00%3717405-15WOLF260116C00006000
5.00 C1.15-2.54%895,13805-15WOLF260116C00005000
4.00 C1.38-2.82%25470805-15WOLF260116C00004000
3.00 C1.700.00%341,03105-15WOLF260116C00003000
2.00 C2.15+2.87%211,09105-15WOLF260116C00002000
1.00 C2.70-16.92%1629305-15WOLF260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P61.89+2.04%2405-09WOLF260116P00065000
60.00 P55.65+13.36%1105-08WOLF260116P00060000
55.00 P45.40+17.46%75209-03WOLF260116P00055000
50.00 P45.75+80.83%8405-02WOLF260116P00050000
45.00 P34.30+25.87%15308-28WOLF260116P00045000
40.00 P37.80+1.34%21404-15WOLF260116P00040000
37.00 P00%0WOLF260116P00037000
35.00 P29.10+6.20%21101-08WOLF260116P00035000
32.00 P24.85-3.16%121202-20WOLF260116P00032000
30.00 P27.00+14.89%13905-12WOLF260116P00030000
27.00 P24.300%3103-31WOLF260116P00027000
25.00 P21.45-3.16%121504-28WOLF260116P00025000
22.50 P18.87-4.94%203405-02WOLF260116P00022500
20.00 P17.10+1.12%11,02505-13WOLF260116P00020000
17.50 P15.00+7.37%82,18005-09WOLF260116P00017500
15.00 P12.40+5.80%131,04905-14WOLF260116P00015000
12.50 P10.00-1.96%81,28005-15WOLF260116P00012500
10.00 P7.67+0.79%221,78705-14WOLF260116P00010000
8.00 P5.92-2.63%897,57805-14WOLF260116P00008000
7.00 P5.05-2.88%14118405-14WOLF260116P00007000
6.00 P3.85+1.85%4505-02WOLF260116P00006000
5.00 P3.36-9.19%520,06805-15WOLF260116P00005000
4.00 P3.12+18.63%11,02405-15WOLF260116P00004000
3.00 P1.79-3.24%335,69005-15WOLF260116P00003000
2.00 P1.08-5.26%4,01446,93805-15WOLF260116P00002000
1.00 P0.50-9.09%4389005-15WOLF260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC