Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,10043,0317,31669,492


WMT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


WMT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C2.33+6.88%10059902-23WMT260116C00250000
240.00 C3.40+9.68%1829002-23WMT260116C00240000
230.00 C4.65+6.90%24302-23WMT260116C00230000
220.00 C6.40+33.33%107302-23WMT260116C00220000
210.00 C8.60+6.30%510302-22WMT260116C00210000
200.00 C12.65+9.81%819702-23WMT260116C00200000
195.00 C14.45+8.32%1692202-23WMT260116C00195000
190.00 C16.67+1.03%2425102-23WMT260116C00190000
185.00 C18.95+2.16%1423702-23WMT260116C00185000
180.00 C21.80+2.01%69058002-23WMT260116C00180000
175.00 C24.50+4.48%2229302-23WMT260116C00175000
170.00 C27.50+2.12%2434302-23WMT260116C00170000
165.00 C29.30-6.24%1118702-21WMT260116C00165000
160.00 C34.10+4.44%421202-23WMT260116C00160000
155.00 C0.210.00%191,49905-15WMT260116C00155000
150.00 C0.24-7.69%7046405-15WMT260116C00150000
145.00 C0.31-8.82%61,11005-13WMT260116C00145000
140.00 C0.430.00%1173,44105-15WMT260116C00140000
135.00 C0.52-10.34%521,57705-15WMT260116C00135000
130.00 C0.72-14.29%1512,71105-15WMT260116C00130000
125.00 C1.09-12.80%1092,16005-15WMT260116C00125000
120.00 C1.58-15.51%1062,67305-15WMT260116C00120000
115.00 C2.41-12.36%1123,71305-15WMT260116C00115000
110.00 C3.50-16.07%2985,49705-15WMT260116C00110000
105.00 C4.95-11.61%565,00005-15WMT260116C00105000
100.00 C7.20-8.28%2788,85605-15WMT260116C00100000
97.50 C8.35-6.70%16695505-15WMT260116C00097500
95.00 C9.80-7.11%7176,64005-15WMT260116C00095000
92.50 C11.20-5.88%911,80205-15WMT260116C00092500
90.00 C12.95-3.43%3112,35205-15WMT260116C00090000
86.67 C13.80-12.66%401,88005-15WMT260116C00086670
85.00 C16.30-3.83%223,78805-15WMT260116C00085000
83.33 C17.78-3.89%24,77005-15WMT260116C00083330
80.00 C20.25-4.48%385,92105-15WMT260116C00080000
76.67 C23.35+4.24%279005-14WMT260116C00076670
75.00 C23.44-7.21%21,76605-15WMT260116C00075000
73.33 C26.13-10.57%768705-15WMT260116C00073330
70.00 C29.20-1.18%92,20305-15WMT260116C00070000
66.67 C31.49-2.17%41,57405-15WMT260116C00066670
65.00 C31.29-6.60%393,75305-15WMT260116C00065000
63.33 C34.72-2.17%11,13005-13WMT260116C00063330
61.67 C37.03-3.19%278105-09WMT260116C00061670
60.00 C36.10-6.72%11,72305-15WMT260116C00060000
58.33 C37.10-10.17%11,28205-15WMT260116C00058330
56.67 C38.80-9.60%61,49405-15WMT260116C00056670
55.00 C43.42+1.05%371605-14WMT260116C00055000
53.33 C44.98-2.43%346605-14WMT260116C00053330
51.67 C48.50+0.52%13699505-07WMT260116C00051670
50.00 C47.75-1.53%51,04305-15WMT260116C00050000
48.33 C49.80-4.62%220405-09WMT260116C00048330
46.67 C52.00-3.53%5096405-08WMT260116C00046670
45.00 C54.47+6.80%1816205-02WMT260116C00045000
43.33 C38.40-13.28%285504-07WMT260116C00043330
41.67 C51.25+12.27%936104-21WMT260116C00041670
40.00 C56.60+0.62%223804-28WMT260116C00040000
38.33 C47.14-7.66%459804-07WMT260116C00038330
36.67 C60.39+6.64%31,64305-13WMT260116C00036670
35.00 C60.92-4.48%110805-15WMT260116C00035000
33.33 C64.10+1.10%130905-14WMT260116C00033330
31.67 C64.35+110.09%121202-21WMT260116C00031670
30.00 C67.25+2.17%22705-12WMT260116C00030000
28.33 C57.70-22.29%1603-25WMT260116C00028330
26.67 C68.40-0.15%110205-15WMT260116C00026670
Puts
StrikePriceChangeVolOILastContract Name
250.00 P87.490%2001-25WMT260116P00250000
240.00 P00%0WMT260116P00240000
230.00 P65.05-4.81%2211-06WMT260116P00230000
220.00 P66.25+7.55%151612-20WMT260116P00220000
210.00 P34.04-35.33%2102-20WMT260116P00210000
200.00 P27.81-11.43%21202-22WMT260116P00200000
195.00 P24.25-3.77%25302-22WMT260116P00195000
190.00 P20.35-18.11%51302-20WMT260116P00190000
185.00 P18.61+15.23%13102-22WMT260116P00185000
180.00 P15.40-5.35%271902-23WMT260116P00180000
175.00 P13.47-5.47%441002-23WMT260116P00175000
170.00 P11.60-5.23%28002-23WMT260116P00170000
165.00 P10.19-3.23%86902-23WMT260116P00165000
160.00 P9.43+5.36%18902-21WMT260116P00160000
155.00 P59.15+2.07%2205-15WMT260116P00155000
150.00 P52.61+673.68%202005-01WMT260116P00150000
145.00 P5.59-7.14%419702-23WMT260116P00145000
140.00 P45.15+840.63%303012-12WMT260116P00140000
135.00 P42.00+3.58%1105-15WMT260116P00135000
130.00 P39.10+5.39%1104-10WMT260116P00130000
125.00 P27.60+2.22%5605-08WMT260116P00125000
120.00 P24.20+7.32%1146405-15WMT260116P00120000
115.00 P19.50+4.00%237405-15WMT260116P00115000
110.00 P14.92-2.16%758205-15WMT260116P00110000
105.00 P12.70+12.39%101,50705-15WMT260116P00105000
100.00 P8.60+1.53%272,63705-15WMT260116P00100000
97.50 P7.25-3.97%131,24605-15WMT260116P00097500
95.00 P6.10-2.40%873,47605-15WMT260116P00095000
92.50 P5.450.00%2101,57705-15WMT260116P00092500
90.00 P4.35-5.43%4195,02405-15WMT260116P00090000
86.67 P3.40-2.86%601,46405-15WMT260116P00086670
85.00 P3.00-6.25%2186,85005-15WMT260116P00085000
83.33 P2.76-2.82%91,41505-15WMT260116P00083330
80.00 P2.05-6.82%405,97505-15WMT260116P00080000
76.67 P1.59-5.92%132,13805-15WMT260116P00076670
75.00 P1.40-4.11%345,90305-15WMT260116P00075000
73.33 P1.22-3.17%52,19605-15WMT260116P00073330
70.00 P0.93-12.26%415,30105-15WMT260116P00070000
66.67 P0.73-19.78%161,24105-15WMT260116P00066670
65.00 P0.68-4.23%64,27705-15WMT260116P00065000
63.33 P0.77+10.00%21,26805-14WMT260116P00063330
61.67 P1.100.00%1571704-22WMT260116P00061670
60.00 P0.52-17.46%102,83205-14WMT260116P00060000
58.33 P0.46-8.00%9275005-14WMT260116P00058330
56.67 P0.01-98.00%11,96705-14WMT260116P00056670
55.00 P0.39-15.22%72,17305-13WMT260116P00055000
53.33 P0.58+5.45%11,29704-30WMT260116P00053330
51.67 P0.45-28.57%11,61205-06WMT260116P00051670
50.00 P0.30-6.25%31,83805-14WMT260116P00050000
48.33 P0.75+17.19%132605-14WMT260116P00048330
46.67 P0.32-11.11%290705-06WMT260116P00046670
45.00 P0.35+75.00%126805-15WMT260116P00045000
43.33 P0.45-8.16%2017604-21WMT260116P00043330
41.67 P0.39-11.36%329004-10WMT260116P00041670
40.00 P0.25-58.33%3155204-30WMT260116P00040000
38.33 P0.240.00%377404-29WMT260116P00038330
36.67 P0.15-11.76%553405-15WMT260116P00036670
35.00 P0.41+215.38%262904-14WMT260116P00035000
33.33 P0.16-44.83%147905-15WMT260116P00033330
31.67 P0.27+92.86%64204-04WMT260116P00031670
30.00 P0.06-88.00%3713905-14WMT260116P00030000
28.33 P0.13-23.53%2325104-28WMT260116P00028330
26.67 P0.13+116.67%902,48805-13WMT260116P00026670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC