Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4076,3145729,288


WMT Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

WMT Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT Jun 6, 2025 Exp. - Max Pain @ $96.00

Puts
Calls


WMT Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.100%1105-14WMT250606C00125000
120 C0.050.00%172205-15WMT250606C00120000
115 C0.06-75.00%11105-15WMT250606C00115000
111 C0.06-71.43%22305-15WMT250606C00111000
110 C0.10-64.29%2512305-15WMT250606C00110000
109 C0.34+25.93%112105-14WMT250606C00109000
108 C0.10-71.43%1366405-15WMT250606C00108000
107 C0.12-74.47%192,36205-15WMT250606C00107000
106 C0.16-75.00%12969505-15WMT250606C00106000
105 C0.21-72.00%33831105-15WMT250606C00105000
104 C0.28-68.54%21625705-15WMT250606C00104000
103 C0.36-66.04%539805-15WMT250606C00103000
102 C0.50-62.69%148705-15WMT250606C00102000
101 C0.70-53.95%8831,14905-15WMT250606C00101000
100 C0.81-57.37%36773805-15WMT250606C00100000
99 C1.20-47.60%18635205-15WMT250606C00099000
98 C1.58-41.48%21740805-15WMT250606C00098000
97 C1.93-39.69%57365805-15WMT250606C00097000
96 C2.62-28.61%1,2121,43905-15WMT250606C00096000
95 C3.05-30.68%20527805-15WMT250606C00095000
94 C3.90-22.77%21011505-15WMT250606C00094000
93 C4.40-26.54%80323005-15WMT250606C00093000
92 C5.50-16.67%1189505-15WMT250606C00092000
91 C5.88-16.00%663205-15WMT250606C00091000
90 C7.00-10.26%482405-15WMT250606C00090000
89 C7.43-13.10%10905-15WMT250606C00089000
88 C8.84-6.36%52005-15WMT250606C00088000
87 C9.25-4.84%131705-15WMT250606C00087000
86 C9.95-10.36%71705-15WMT250606C00086000
85 C10.83-11.45%131005-15WMT250606C00085000
84 C11.82-11.39%10805-15WMT250606C00084000
83 C13.55-4.85%51605-15WMT250606C00083000
80 C15.76-6.75%201005-15WMT250606C00080000
75 C22.29+1.92%11105-14WMT250606C00075000
70 C23.64-9.70%11005-15WMT250606C00070000
65 C00%0WMT250606C00065000
60 C00%0WMT250606C00060000
55 C00%0WMT250606C00055000
Puts
StrikePriceChangeVolOILastContract Name
125 P26.10-12.71%2105-02WMT250606P00125000
120 P26.55+9.85%1305-15WMT250606P00120000
115 P00%0WMT250606P00115000
111 P00%0WMT250606P00111000
110 P00%0WMT250606P00110000
109 P00%0WMT250606P00109000
108 P11.78+2.08%61105-15WMT250606P00108000
107 P9.17-1.08%91605-08WMT250606P00107000
106 P10.14+27.23%134805-14WMT250606P00106000
105 P9.21+3.14%11305-15WMT250606P00105000
104 P7.98-3.51%101305-14WMT250606P00104000
103 P7.02-1.27%52205-15WMT250606P00103000
102 P7.30+13.53%1805-15WMT250606P00102000
101 P5.27-0.57%51305-15WMT250606P00101000
100 P4.71+12.95%1711205-15WMT250606P00100000
99 P3.70-12.94%1631205-15WMT250606P00099000
98 P3.05-17.57%2822205-15WMT250606P00098000
97 P2.26-29.38%4637105-15WMT250606P00097000
96 P1.85-33.45%28968305-15WMT250606P00096000
95 P1.54-38.40%14219805-15WMT250606P00095000
94 P1.15-41.62%386405-15WMT250606P00094000
93 P0.97-43.27%26715305-15WMT250606P00093000
92 P0.77-68.05%18115205-15WMT250606P00092000
91 P0.60-51.22%22837105-15WMT250606P00091000
90 P0.46-51.58%14772905-15WMT250606P00090000
89 P0.35-55.13%446605-15WMT250606P00089000
88 P0.25-62.12%10839105-15WMT250606P00088000
87 P0.24-56.36%133705-15WMT250606P00087000
86 P0.17-62.22%224,76505-15WMT250606P00086000
85 P0.10-73.68%12424005-15WMT250606P00085000
84 P0.13-58.06%1218505-15WMT250606P00084000
83 P0.09-72.73%52856205-15WMT250606P00083000
80 P0.06-60.00%5817605-15WMT250606P00080000
75 P0.03-83.33%61705-15WMT250606P00075000
70 P0.02-94.44%1605-06WMT250606P00070000
65 P00%0WMT250606P00065000
60 P00%0WMT250606P00060000
55 P00%0WMT250606P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC