Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8687,1575318,932


WMT May 30, 2025 Exp. - Volume by Strike
Puts
Calls

WMT May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT May 30, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


WMT May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0WMT250530C00130000
125 C0.050%1105-15WMT250530C00125000
120 C0.05+66.67%106205-15WMT250530C00120000
115 C0.05-50.00%51885805-15WMT250530C00115000
111 C0.13-13.33%14205-14WMT250530C00111000
110 C0.06-66.67%6627505-15WMT250530C00110000
109 C0.04-84.62%176505-15WMT250530C00109000
108 C0.13-55.17%16040605-15WMT250530C00108000
107 C0.01-97.14%417505-15WMT250530C00107000
106 C0.10-79.17%7422305-15WMT250530C00106000
105 C0.13-76.36%35471805-15WMT250530C00105000
104 C0.19-72.86%23835705-15WMT250530C00104000
103 C0.25-70.93%22914405-15WMT250530C00103000
102 C0.31-72.07%18743705-15WMT250530C00102000
101 C0.42-70.42%16746105-15WMT250530C00101000
100 C0.64-61.21%2,4962,40205-15WMT250530C00100000
99 C0.87-57.14%36863105-15WMT250530C00099000
98 C1.21-49.79%1,39663905-15WMT250530C00098000
97 C1.66-42.16%1,3591,04205-15WMT250530C00097000
96 C2.21-35.94%63094305-15WMT250530C00096000
95 C2.90-27.50%1,18766905-15WMT250530C00095000
94 C3.60-22.58%61627605-15WMT250530C00094000
93 C4.20-23.64%58371505-15WMT250530C00093000
92 C4.90-20.33%1099105-15WMT250530C00092000
91 C5.72-20.56%593105-15WMT250530C00091000
90 C6.95-13.13%17416805-15WMT250530C00090000
89 C7.42-14.71%5905-15WMT250530C00089000
88 C8.20-12.86%237205-15WMT250530C00088000
87 C5.70-47.47%21305-15WMT250530C00087000
86 C10.10-10.70%65705-15WMT250530C00086000
85 C11.50-4.88%883205-15WMT250530C00085000
84 C11.71-10.88%101005-15WMT250530C00084000
83 C13.54-3.97%51405-15WMT250530C00083000
82 C15.20+19.69%2505-14WMT250530C00082000
81 C11.05-31.71%31505-15WMT250530C00081000
80 C16.30-2.57%261805-15WMT250530C00080000
79 C17.50-2.78%12305-12WMT250530C00079000
78 C21.11+21.60%5205-07WMT250530C00078000
75 C21.80-10.36%101805-13WMT250530C00075000
70 C26.50+7.51%4204-25WMT250530C00070000
65 C00%0WMT250530C00065000
60 C35.89-0.86%1104-24WMT250530C00060000
55 C43.900%1105-14WMT250530C00055000
50 C45.87-2.61%2205-15WMT250530C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0WMT250530P00130000
125 P00%0WMT250530P00125000
120 P23.39+9.71%2105-09WMT250530P00120000
115 P00%0WMT250530P00115000
111 P14.850%4205-12WMT250530P00111000
110 P12.95-5.34%3705-14WMT250530P00110000
109 P00%0WMT250530P00109000
108 P11.51+14.30%1605-14WMT250530P00108000
107 P10.19-11.39%102705-14WMT250530P00107000
106 P9.45+5.59%21505-14WMT250530P00106000
105 P11.36+27.93%10205-15WMT250530P00105000
104 P7.92-3.41%106605-14WMT250530P00104000
103 P8.33+19.00%31005-15WMT250530P00103000
102 P6.90+2.99%102005-13WMT250530P00102000
101 P5.400.00%42905-15WMT250530P00101000
100 P4.19-13.61%2112705-15WMT250530P00100000
99 P3.40-17.48%11721905-15WMT250530P00099000
98 P2.77-21.97%33141005-15WMT250530P00098000
97 P2.02-33.77%8926805-15WMT250530P00097000
96 P1.54-32.16%28556405-15WMT250530P00096000
95 P1.24-46.55%1,0551,10705-15WMT250530P00095000
94 P1.03-41.81%29131905-15WMT250530P00094000
93 P0.65-56.08%86858105-15WMT250530P00093000
92 P0.52-55.17%46453205-15WMT250530P00092000
91 P0.40-57.45%38434005-15WMT250530P00091000
90 P0.29-62.34%9301,19605-15WMT250530P00090000
89 P0.22-65.08%10027505-15WMT250530P00089000
88 P0.16-69.23%13481605-15WMT250530P00088000
87 P0.15-61.54%3011905-15WMT250530P00087000
86 P0.15-55.88%24423105-15WMT250530P00086000
85 P0.10-64.29%2391,01005-15WMT250530P00085000
84 P0.08-63.64%5611205-15WMT250530P00084000
83 P0.05-75.00%398205-15WMT250530P00083000
82 P0.21-25.00%404305-12WMT250530P00082000
81 P0.07-68.18%12405-15WMT250530P00081000
80 P0.03-75.00%2216205-15WMT250530P00080000
79 P0.04-69.23%67605-15WMT250530P00079000
78 P0.04-69.23%32205-15WMT250530P00078000
75 P0.07+40.00%727305-15WMT250530P00075000
70 P0.02-33.33%155305-15WMT250530P00070000
65 P0.03-85.00%2305-08WMT250530P00065000
60 P0.04-71.43%31405-12WMT250530P00060000
55 P00%0WMT250530P00055000
50 P00%0WMT250530P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC