Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,21431,9713,11858,604


WMT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

WMT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT Sep 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


WMT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.07-30.00%607605-15WMT250919C00155000
150.00 C0.05-58.33%216905-02WMT250919C00150000
145.00 C0.39+105.26%39505-01WMT250919C00145000
140.00 C0.11-26.67%2844805-13WMT250919C00140000
135.00 C0.23+35.29%41,80005-15WMT250919C00135000
130.00 C0.21-19.23%6998405-15WMT250919C00130000
125.00 C0.29-23.68%1379105-15WMT250919C00125000
120.00 C0.45-28.57%1173,96705-15WMT250919C00120000
115.00 C0.81-29.57%1454,67405-15WMT250919C00115000
110.00 C1.39-22.78%2114,09505-15WMT250919C00110000
105.00 C2.57-18.41%2625,44205-15WMT250919C00105000
100.00 C4.45-12.75%8889,43005-15WMT250919C00100000
97.50 C5.65-9.60%3913,37505-15WMT250919C00097500
95.00 C7.00-7.89%1,1342,57205-15WMT250919C00095000
92.50 C8.50-10.24%2652,13005-15WMT250919C00092500
90.00 C10.30-6.79%1143,61905-15WMT250919C00090000
87.50 C11.85-8.49%791,07905-15WMT250919C00087500
85.00 C13.75-6.65%782,77205-15WMT250919C00085000
82.50 C13.75-18.64%164805-15WMT250919C00082500
80.00 C18.70-1.84%3918,83505-15WMT250919C00080000
77.50 C18.75-9.64%117605-15WMT250919C00077500
75.00 C21.00-9.48%260605-15WMT250919C00075000
72.50 C27.33+5.73%311705-08WMT250919C00072500
70.00 C27.88+1.75%145805-14WMT250919C00070000
67.50 C32.50+59.31%123905-07WMT250919C00067500
65.00 C30.60+8.78%11,96404-15WMT250919C00065000
60.00 C37.03-1.38%106705-15WMT250919C00060000
55.00 C42.74+6.19%31705-13WMT250919C00055000
50.00 C49.300.00%10111205-07WMT250919C00050000
47.50 C48.300%121212-12WMT250919C00047500
45.00 C54.15-0.09%5040405-07WMT250919C00045000
42.50 C00%0WMT250919C00042500
40.00 C56.35+5.52%21205-15WMT250919C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P64.05+0.08%1104-16WMT250919P00155000
150.00 P00%0WMT250919P00150000
145.00 P00%0WMT250919P00145000
140.00 P43.71-4.46%3305-15WMT250919P00140000
135.00 P51.50+13.94%2104-04WMT250919P00135000
130.00 P00%0WMT250919P00130000
125.00 P31.80-14.91%1104-16WMT250919P00125000
120.00 P23.40-0.85%4205-12WMT250919P00120000
115.00 P18.80+0.11%1357505-15WMT250919P00115000
110.00 P13.90-4.14%1311605-15WMT250919P00110000
105.00 P13.44+29.86%557605-15WMT250919P00105000
100.00 P6.90-4.17%151,84305-15WMT250919P00100000
97.50 P5.60-5.08%1001,69805-15WMT250919P00097500
95.00 P4.50-6.25%3443,47805-15WMT250919P00095000
92.50 P3.55-8.97%1633,36305-15WMT250919P00092500
90.00 P2.70-12.05%1,9226,99105-15WMT250919P00090000
87.50 P2.18-7.63%1212,59405-15WMT250919P00087500
85.00 P1.67-12.11%2208,10605-15WMT250919P00085000
82.50 P1.25-13.79%6432,85305-15WMT250919P00082500
80.00 P0.99-13.91%10511,07505-15WMT250919P00080000
77.50 P0.78-14.29%583,90505-15WMT250919P00077500
75.00 P0.63-13.70%302,92505-15WMT250919P00075000
72.50 P0.49-22.22%872,93405-15WMT250919P00072500
70.00 P0.44-13.73%2583,35905-15WMT250919P00070000
67.50 P0.58+7.41%361,90105-09WMT250919P00067500
65.00 P0.50+51.52%71,36405-15WMT250919P00065000
60.00 P0.19-26.92%191,46105-15WMT250919P00060000
55.00 P0.15-51.61%411005-15WMT250919P00055000
50.00 P0.16+23.08%532605-14WMT250919P00050000
47.50 P0.37+146.67%1804-07WMT250919P00047500
45.00 P0.22+29.41%12505-12WMT250919P00045000
42.50 P0.41+355.56%73004-09WMT250919P00042500
40.00 P0.28+100.00%419805-12WMT250919P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC