Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUI
Sun Communities, Inc
stock NYSE

At Close
May 9, 2025 3:59:50 PM EDT
125.57USD+1.627%(+2.01)385,114
125.36Bid   125.54Ask   0.18Spread
Pre-market
May 8, 2025 8:39:30 AM EDT
125.28USD+1.392%(+1.72)0
After-hours
May 9, 2025 4:00:30 PM EDT
125.46USD-0.096%(-0.12)672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0358


SUI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SUI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SUI Dec 19, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


SUI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SUI251219C00185000
180 C00%0SUI251219C00180000
175 C00%0SUI251219C00175000
170 C00%0SUI251219C00170000
165 C00%0SUI251219C00165000
160 C00%0SUI251219C00160000
155 C2.250%1104-22SUI251219C00155000
150 C00%0SUI251219C00150000
145 C3.400%1104-22SUI251219C00145000
140 C00%0SUI251219C00140000
135 C00%0SUI251219C00135000
130 C9.700%1105-01SUI251219C00130000
125 C00%0SUI251219C00125000
120 C00%0SUI251219C00120000
115 C00%0SUI251219C00115000
110 C00%0SUI251219C00110000
105 C00%0SUI251219C00105000
100 C00%0SUI251219C00100000
95 C00%0SUI251219C00095000
90 C00%0SUI251219C00090000
85 C00%0SUI251219C00085000
80 C00%0SUI251219C00080000
75 C00%0SUI251219C00075000
70 C00%0SUI251219C00070000
65 C00%0SUI251219C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SUI251219P00185000
180 P00%0SUI251219P00180000
175 P00%0SUI251219P00175000
170 P00%0SUI251219P00170000
165 P00%0SUI251219P00165000
160 P00%0SUI251219P00160000
155 P00%0SUI251219P00155000
150 P23.50+6.82%5505-06SUI251219P00150000
145 P00%0SUI251219P00145000
140 P00%0SUI251219P00140000
135 P00%0SUI251219P00135000
130 P00%0SUI251219P00130000
125 P00%0SUI251219P00125000
120 P6.560%2205-05SUI251219P00120000
115 P00%0SUI251219P00115000
110 P6.610%5504-22SUI251219P00110000
105 P00%0SUI251219P00105000
100 P00%0SUI251219P00100000
95 P2.300%1105-07SUI251219P00095000
90 P00%0SUI251219P00090000
85 P00%0SUI251219P00085000
80 P00%0SUI251219P00080000
75 P00%0SUI251219P00075000
70 P00%0SUI251219P00070000
65 P00%0SUI251219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC