Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUI
Sun Communities, Inc
stock NYSE

At Close
May 9, 2025 3:59:30 PM EDT
125.58USD+1.635%(+2.02)385,002
125.36Bid   125.54Ask   0.18Spread
Pre-market
May 8, 2025 8:39:30 AM EDT
125.28USD+1.392%(+1.72)0
After-hours
May 9, 2025 4:00:30 PM EDT
125.46USD-0.096%(-0.12)672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
291,0883531


SUI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SUI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SUI May 16, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


SUI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SUI250516C00185000
180 C00%0SUI250516C00180000
175 C00%0SUI250516C00175000
170 C00%0SUI250516C00170000
165 C00%0SUI250516C00165000
160 C00%0SUI250516C00160000
155 C00%0SUI250516C00155000
150 C0.050%1104-16SUI250516C00150000
145 C00%0SUI250516C00145000
140 C0.05-86.84%216405-02SUI250516C00140000
135 C0.45-80.85%191705-06SUI250516C00135000
130 C2.90-3.33%2605-02SUI250516C00130000
125 C2.41+1.26%22405-06SUI250516C00125000
120 C5.500.00%1504-22SUI250516C00120000
115 C00%0SUI250516C00115000
110 C00%0SUI250516C00110000
105 C00%0SUI250516C00105000
100 C00%0SUI250516C00100000
95 C00%0SUI250516C00095000
90 C00%0SUI250516C00090000
85 C00%0SUI250516C00085000
80 C00%0SUI250516C00080000
75 C00%0SUI250516C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SUI250516P00185000
180 P00%0SUI250516P00180000
175 P00%0SUI250516P00175000
170 P00%0SUI250516P00170000
165 P00%0SUI250516P00165000
160 P00%0SUI250516P00160000
155 P00%0SUI250516P00155000
150 P00%0SUI250516P00150000
145 P35.500%2004-09SUI250516P00145000
140 P00%0SUI250516P00140000
135 P00%0SUI250516P00135000
130 P2.50-68.75%1305-05SUI250516P00130000
125 P1.50-68.75%150805-06SUI250516P00125000
120 P1.75-27.08%1504-30SUI250516P00120000
115 P1.03-20.77%111204-29SUI250516P00115000
110 P3.000%2204-10SUI250516P00110000
105 P0.38-24.00%1204-29SUI250516P00105000
100 P3.00+172.73%1204-09SUI250516P00100000
95 P00%0SUI250516P00095000
90 P00%0SUI250516P00090000
85 P00%0SUI250516P00085000
80 P00%0SUI250516P00080000
75 P00%0SUI250516P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC