Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUI
Sun Communities, Inc
stock NYSE

At Close
May 9, 2025 3:59:30 PM EDT
125.58USD+1.635%(+2.02)385,002
125.27Bid   125.41Ask   0.14Spread
Pre-market
May 8, 2025 8:39:30 AM EDT
125.28USD+1.392%(+1.72)0
After-hours
May 9, 2025 4:00:30 PM EDT
125.46USD-0.096%(-0.12)672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7103361


SUI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SUI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SUI Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


SUI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0SUI250919C00200000
195 C00%0SUI250919C00195000
190 C00%0SUI250919C00190000
185 C00%0SUI250919C00185000
180 C00%0SUI250919C00180000
175 C00%0SUI250919C00175000
170 C00%0SUI250919C00170000
165 C00%0SUI250919C00165000
160 C00%0SUI250919C00160000
155 C00%0SUI250919C00155000
150 C4.440%4203-07SUI250919C00150000
145 C00%0SUI250919C00145000
140 C3.61+20.33%1204-17SUI250919C00140000
135 C7.65+53.00%2505-02SUI250919C00135000
130 C7.00-17.65%11105-06SUI250919C00130000
125 C9.65+61.64%1205-06SUI250919C00125000
120 C12.550%1105-06SUI250919C00120000
115 C16.90+19.01%15405-08SUI250919C00115000
110 C00%0SUI250919C00110000
105 C00%0SUI250919C00105000
100 C00%0SUI250919C00100000
95 C00%0SUI250919C00095000
90 C00%0SUI250919C00090000
85 C00%0SUI250919C00085000
80 C00%0SUI250919C00080000
75 C00%0SUI250919C00075000
70 C00%0SUI250919C00070000
65 C00%0SUI250919C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0SUI250919P00200000
195 P00%0SUI250919P00195000
190 P00%0SUI250919P00190000
185 P00%0SUI250919P00185000
180 P00%0SUI250919P00180000
175 P00%0SUI250919P00175000
170 P00%0SUI250919P00170000
165 P00%0SUI250919P00165000
160 P00%0SUI250919P00160000
155 P00%0SUI250919P00155000
150 P00%0SUI250919P00150000
145 P00%0SUI250919P00145000
140 P00%0SUI250919P00140000
135 P13.61+13.51%10205-07SUI250919P00135000
130 P7.000%1103-03SUI250919P00130000
125 P6.600%2203-06SUI250919P00125000
120 P5.36-51.27%8814905-06SUI250919P00120000
115 P3.800%20020005-07SUI250919P00115000
110 P3.71+6.00%1204-28SUI250919P00110000
105 P1.600%2102-28SUI250919P00105000
100 P2.10+7.69%1204-29SUI250919P00100000
95 P1.50+30.43%1204-29SUI250919P00095000
90 P0.85-3.41%2103-31SUI250919P00090000
85 P0.580%4103-28SUI250919P00085000
80 P00%0SUI250919P00080000
75 P0.450%1101-28SUI250919P00075000
70 P00%0SUI250919P00070000
65 P00%0SUI250919P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC