Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUI
Sun Communities, Inc
stock NYSE

At Close
May 9, 2025 3:59:30 PM EDT
125.58USD+1.635%(+2.02)385,002
125.36Bid   125.54Ask   0.18Spread
Pre-market
May 8, 2025 8:39:30 AM EDT
125.28USD+1.392%(+1.72)0
After-hours
May 9, 2025 4:00:30 PM EDT
125.46USD-0.096%(-0.12)672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,6514268


SUI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SUI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SUI Jun 20, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


SUI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0SUI250620C00200000
195 C00%0SUI250620C00195000
190 C0.750%1111-20SUI250620C00190000
185 C0.350%3312-17SUI250620C00185000
180 C00%0SUI250620C00180000
175 C00%0SUI250620C00175000
170 C00%0SUI250620C00170000
165 C00%0SUI250620C00165000
160 C00%0SUI250620C00160000
155 C00%0SUI250620C00155000
150 C0.35-85.42%13204-21SUI250620C00150000
145 C1.000.00%2305-02SUI250620C00145000
140 C0.50-73.68%16005-06SUI250620C00140000
135 C3.50-7.89%6001,54305-05SUI250620C00135000
130 C1.00-64.91%2905-07SUI250620C00130000
125 C6.00+52.28%2405-01SUI250620C00125000
120 C11.00+15.79%1303-25SUI250620C00120000
115 C8.69-30.48%2104-09SUI250620C00115000
110 C00%0SUI250620C00110000
105 C00%0SUI250620C00105000
100 C27.80+1.09%3311-19SUI250620C00100000
95 C00%0SUI250620C00095000
90 C00%0SUI250620C00090000
85 C00%0SUI250620C00085000
80 C41.730%1111-07SUI250620C00080000
75 C00%0SUI250620C00075000
70 C00%0SUI250620C00070000
65 C00%0SUI250620C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0SUI250620P00200000
195 P00%0SUI250620P00195000
190 P00%0SUI250620P00190000
185 P00%0SUI250620P00185000
180 P00%0SUI250620P00180000
175 P00%0SUI250620P00175000
170 P00%0SUI250620P00170000
165 P00%0SUI250620P00165000
160 P00%0SUI250620P00160000
155 P00%0SUI250620P00155000
150 P00%0SUI250620P00150000
145 P00%0SUI250620P00145000
140 P7.600%3303-03SUI250620P00140000
135 P00%0SUI250620P00135000
130 P5.200%2103-21SUI250620P00130000
125 P4.10-73.72%121505-06SUI250620P00125000
120 P4.23+0.71%21104-25SUI250620P00120000
115 P1.30+30.00%3505-06SUI250620P00115000
110 P0.05-96.30%1405-06SUI250620P00110000
105 P0.60-75.00%1405-07SUI250620P00105000
100 P00%0SUI250620P00100000
95 P00%0SUI250620P00095000
90 P1.130%1001-16SUI250620P00090000
85 P0.50+66.67%151503-11SUI250620P00085000
80 P0.200%131303-11SUI250620P00080000
75 P0.350%1112-03SUI250620P00075000
70 P00%0SUI250620P00070000
65 P00%0SUI250620P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC