Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
594.29USD+0.649%(+3.83)76,052,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
591.39USD+0.158%(+0.93)864,908
After-hours
May 16, 2025 4:58:30 PM EDT
591.54USD-0.463%(-2.75)11,167,415
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
185,954240,0841,524994,464


SPY May 30, 2025 Exp. - Volume by Strike
Puts
Calls

SPY May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY May 30, 2025 Exp. - Max Pain @ $575.00

Puts
Calls


SPY May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.010.00%1453,36505-14SPY250530C00720000
715 C0.010.00%616605-13SPY250530C00715000
710 C0.01-50.00%820505-09SPY250530C00710000
705 C0.010.00%34,10305-15SPY250530C00705000
700 C0.010.00%3,2037,20605-15SPY250530C00700000
695 C0.01-50.00%5342205-13SPY250530C00695000
690 C0.010.00%21,66505-15SPY250530C00690000
685 C0.01-50.00%31,46805-15SPY250530C00685000
680 C0.020.00%4653,48705-14SPY250530C00680000
675 C0.020.00%1031,71505-15SPY250530C00675000
670 C0.020.00%21,28505-15SPY250530C00670000
665 C0.02-33.33%41,84705-15SPY250530C00665000
660 C0.02-33.33%822,05905-15SPY250530C00660000
655 C0.03+50.00%251405-15SPY250530C00655000
650 C0.03-25.00%1262,17505-15SPY250530C00650000
645 C0.030.00%3266505-15SPY250530C00645000
640 C0.04-20.00%8048,70205-15SPY250530C00640000
635 C0.04-33.33%1003,80305-15SPY250530C00635000
634 C0.06-40.00%3278005-15SPY250530C00634000
633 C0.07-36.36%371405-14SPY250530C00633000
632 C0.080.00%1,05299205-15SPY250530C00632000
631 C0.08-20.00%7331,43605-15SPY250530C00631000
630 C0.06-33.33%2,3034,71605-15SPY250530C00630000
629 C0.06-40.00%1,28482905-15SPY250530C00629000
628 C0.07-36.36%893,17005-15SPY250530C00628000
627 C0.13+8.33%28748805-15SPY250530C00627000
626 C0.09-35.71%184,20005-15SPY250530C00626000
625 C0.10-37.50%8915,54605-15SPY250530C00625000
624 C0.10-33.33%2227905-15SPY250530C00624000
623 C0.11-38.89%2419,07405-15SPY250530C00623000
622 C0.14-30.00%45258905-15SPY250530C00622000
621 C0.16-33.33%2232,00205-15SPY250530C00621000
620 C0.19-29.63%7018,99105-15SPY250530C00620000
619 C0.24-7.69%5578805-15SPY250530C00619000
618 C0.26-10.34%6581,35705-15SPY250530C00618000
617 C0.29-19.44%1151,58905-15SPY250530C00617000
616 C0.35-18.60%10196305-15SPY250530C00616000
615 C0.41-14.58%1,9107,06405-15SPY250530C00615000
614 C0.48-5.88%871,17705-15SPY250530C00614000
613 C0.54-8.47%1521,41005-15SPY250530C00613000
612 C0.64-5.88%25094105-15SPY250530C00612000
611 C0.74-3.90%1911,22905-15SPY250530C00611000
610 C0.88-1.12%2,27712,51405-15SPY250530C00610000
609 C0.99-2.94%1101,34105-15SPY250530C00609000
608 C1.16+6.42%2281,92605-15SPY250530C00608000
607 C1.36+9.68%3091,50905-15SPY250530C00607000
606 C1.48+4.96%3051,34405-15SPY250530C00606000
605 C1.74+9.43%27,21838,89805-15SPY250530C00605000
604 C1.97+9.44%14880305-15SPY250530C00604000
603 C2.26+16.49%5092,43605-15SPY250530C00603000
602 C2.50+14.16%5102,39105-15SPY250530C00602000
601 C2.82+13.25%5841,33905-15SPY250530C00601000
600 C3.14+15.44%7,38221,11105-15SPY250530C00600000
599 C3.45+14.24%4591,68905-15SPY250530C00599000
598 C3.53+6.01%5031,39405-15SPY250530C00598000
597 C4.28+15.68%7601,92005-15SPY250530C00597000
596 C4.74+16.75%1,6322,15105-15SPY250530C00596000
595 C5.16+16.48%28,74632,14205-15SPY250530C00595000
594 C5.66+15.98%1,0231,75705-15SPY250530C00594000
593 C6.20+17.87%1,4061,20705-15SPY250530C00593000
592 C6.77+16.12%1,0042,25605-15SPY250530C00592000
591 C7.25+14.72%7094,13805-15SPY250530C00591000
590 C7.88+15.04%7,86923,49905-15SPY250530C00590000
589 C8.41+16.16%1,6944,52105-15SPY250530C00589000
588 C9.13+15.13%3,0152,65605-15SPY250530C00588000
587 C9.84+15.09%1,1323,46805-15SPY250530C00587000
586 C10.45+15.47%1,4083,44705-15SPY250530C00586000
585 C11.08+12.95%17,80020,68105-15SPY250530C00585000
584 C11.55+10.74%1282,06205-15SPY250530C00584000
583 C12.65+14.17%1212,10705-15SPY250530C00583000
582 C13.08+16.79%6651,62105-15SPY250530C00582000
581 C13.37+6.96%942,23905-15SPY250530C00581000
580 C14.90+12.20%1,0106,03705-15SPY250530C00580000
579 C15.30+7.67%451,07805-15SPY250530C00579000
578 C15.87+12.16%2082,16205-15SPY250530C00578000
577 C17.40+16.94%1191,36905-15SPY250530C00577000
576 C16.75+2.57%461,64405-15SPY250530C00576000
575 C19.00+11.37%4905,03705-15SPY250530C00575000
574 C18.85+5.19%252,07405-15SPY250530C00574000
573 C20.53+9.67%7188105-15SPY250530C00573000
572 C21.54+10.12%191,91905-15SPY250530C00572000
571 C21.41+4.90%261,17905-15SPY250530C00571000
570 C23.48+8.65%1,29318,82805-15SPY250530C00570000
569 C23.34+5.90%101,92505-15SPY250530C00569000
568 C24.71+8.19%11,43205-15SPY250530C00568000
567 C26.08+12.03%151,97605-15SPY250530C00567000
566 C25.37+2.42%4401,11605-15SPY250530C00566000
565 C27.18+7.43%572,23205-15SPY250530C00565000
564 C27.93+5.92%141,02105-15SPY250530C00564000
563 C29.12+6.74%1488805-15SPY250530C00563000
562 C30.07+5.32%181,07305-15SPY250530C00562000
561 C30.48+4.96%61,95205-15SPY250530C00561000
560 C32.69+8.42%1642,86805-15SPY250530C00560000
559 C33.35+8.14%101,59105-15SPY250530C00559000
558 C34.00+8.77%41,04805-15SPY250530C00558000
557 C34.02+4.00%71,27105-15SPY250530C00557000
556 C35.46+3.50%91,01505-15SPY250530C00556000
555 C36.88+6.56%364,15005-15SPY250530C00555000
554 C35.18-1.73%271305-15SPY250530C00554000
553 C38.54+5.24%61,15705-15SPY250530C00553000
552 C40.02+6.32%1841,37905-15SPY250530C00552000
551 C41.18+6.88%566205-15SPY250530C00551000
550 C41.63+4.78%794,34805-15SPY250530C00550000
549 C43.10+8.62%788305-15SPY250530C00549000
548 C41.08-1.08%563005-14SPY250530C00548000
547 C44.19+1.75%21,53105-15SPY250530C00547000
546 C43.67+0.51%843105-15SPY250530C00546000
545 C45.67+5.06%51,67405-15SPY250530C00545000
544 C42.98-4.89%157205-15SPY250530C00544000
543 C44.32-5.68%198805-15SPY250530C00543000
542 C45.09-4.25%789105-15SPY250530C00542000
541 C50.41+4.22%41,17105-15SPY250530C00541000
540 C51.02+3.49%102,27905-15SPY250530C00540000
539 C52.53+6.08%31,47205-15SPY250530C00539000
538 C51.30+0.92%31,26005-14SPY250530C00538000
537 C54.09+3.70%151,00205-15SPY250530C00537000
536 C53.86+1.93%122605-14SPY250530C00536000
535 C55.86+4.29%151,64605-15SPY250530C00535000
534 C57.28+4.66%222305-15SPY250530C00534000
533 C57.59+2.25%4018505-15SPY250530C00533000
532 C55.25-3.95%416305-15SPY250530C00532000
531 C58.59+1.51%345005-15SPY250530C00531000
530 C61.73+4.40%151,88005-15SPY250530C00530000
529 C60.00+10.33%119905-13SPY250530C00529000
528 C63.08+3.94%125605-15SPY250530C00528000
527 C61.86-1.76%236105-14SPY250530C00527000
526 C63.64+10.79%980705-13SPY250530C00526000
525 C62.49-3.13%797005-15SPY250530C00525000
524 C61.74+9.06%110905-13SPY250530C00524000
523 C66.21+14.51%111105-13SPY250530C00523000
522 C68.15+12.38%112005-13SPY250530C00522000
521 C68.54+6.16%311605-15SPY250530C00521000
520 C68.47-1.08%23,28005-15SPY250530C00520000
519 C70.69+46.27%18605-13SPY250530C00519000
518 C45.07-15.38%39805-07SPY250530C00518000
517 C66.51+32.81%420705-12SPY250530C00517000
516 C64.73+44.65%37705-12SPY250530C00516000
515 C73.48-1.02%256805-14SPY250530C00515000
514 C73.34-0.10%22505-15SPY250530C00514000
513 C75.24+49.23%26305-13SPY250530C00513000
512 C73.59+4.35%2516105-13SPY250530C00512000
511 C77.49-0.12%32605-14SPY250530C00511000
510 C78.99+0.22%354605-15SPY250530C00510000
509 C71.30+15.56%11105-12SPY250530C00509000
508 C57.66+22.34%3605-07SPY250530C00508000
507 C81.73+0.48%110205-14SPY250530C00507000
506 C81.13+31.24%16005-15SPY250530C00506000
505 C83.99+0.56%535505-15SPY250530C00505000
500 C88.94+0.32%194105-15SPY250530C00500000
495 C85.65+22.55%137405-12SPY250530C00495000
490 C92.56+15.77%145605-12SPY250530C00490000
485 C97.74+19.12%216105-12SPY250530C00485000
480 C107.86+1.06%872605-14SPY250530C00480000
475 C111.28+21.29%147805-15SPY250530C00475000
470 C110.53+13.95%607905-12SPY250530C00470000
465 C121.30+19.70%150705-15SPY250530C00465000
460 C89.11+23.42%1015704-24SPY250530C00460000
455 C115.63+22.91%24605-08SPY250530C00455000
450 C116.40+3.62%436805-08SPY250530C00450000
445 C113.89+4.92%108605-06SPY250530C00445000
440 C116.72+3.30%343804-29SPY250530C00440000
435 C99.02-25.81%1545504-10SPY250530C00435000
430 C130.24-1.16%162505-07SPY250530C00430000
425 C105.32-13.20%8704-22SPY250530C00425000
420 C127.77-4.40%15404-30SPY250530C00420000
415 C109.43-28.46%4404-08SPY250530C00415000
410 C179.46+13.37%5905-15SPY250530C00410000
405 C182.94+12.52%22205-14SPY250530C00405000
400 C167.62-0.84%63405-09SPY250530C00400000
395 C172.90+8.50%63605-02SPY250530C00395000
390 C155.17-15.74%747404-09SPY250530C00390000
385 C145.93+12.42%13504-22SPY250530C00385000
380 C158.24+0.31%204904-11SPY250530C00380000
375 C192.21+9.33%216705-02SPY250530C00375000
370 C165.33-4.66%212204-16SPY250530C00370000
365 C145.610%1104-09SPY250530C00365000
360 C189.30+34.07%21904-28SPY250530C00360000
355 C168.730%2004-08SPY250530C00355000
350 C180.930%4404-10SPY250530C00350000
345 C206.00+29.33%12704-24SPY250530C00345000
340 C228.20+9.57%201205-02SPY250530C00340000
335 C172.410%5504-09SPY250530C00335000
330 C220.98+0.15%1504-29SPY250530C00330000
325 C239.50+5.08%2105-02SPY250530C00325000
320 C00%0SPY250530C00320000
315 C225.380%747404-15SPY250530C00315000
310 C192.970%4404-09SPY250530C00310000
305 C235.490%747404-15SPY250530C00305000
300 C288.59+14.98%45705-13SPY250530C00300000
Puts
StrikePriceChangeVolOILastContract Name
720 P159.71+35.35%2105-06SPY250530P00720000
715 P193.470%10004-07SPY250530P00715000
710 P148.600%8005-01SPY250530P00710000
705 P00%0SPY250530P00705000
700 P133.11-19.68%2305-02SPY250530P00700000
695 P101.46+9.64%101012-23SPY250530P00695000
690 P00%0SPY250530P00690000
685 P00%0SPY250530P00685000
680 P72.55-0.11%4401-23SPY250530P00680000
675 P149.16+10.38%3004-16SPY250530P00675000
670 P81.75-43.30%1105-15SPY250530P00670000
665 P00%0SPY250530P00665000
660 P159.34+191.46%1804-07SPY250530P00660000
655 P153.83+192.90%1004-07SPY250530P00655000
650 P68.21-17.83%1005-12SPY250530P00650000
645 P143.84+318.14%1204-07SPY250530P00645000
640 P116.59-11.46%20104-11SPY250530P00640000
635 P74.05+15.02%14305-06SPY250530P00635000
634 P00%0SPY250530P00634000
633 P00%0SPY250530P00633000
632 P133.160%10504-09SPY250530P00632000
631 P70.57-21.83%2005-06SPY250530P00631000
630 P59.31-11.87%226003-26SPY250530P00630000
629 P41.84-38.33%2005-13SPY250530P00629000
628 P00%0SPY250530P00628000
627 P36.62-42.60%2005-15SPY250530P00627000
626 P35.51-42.51%3005-15SPY250530P00626000
625 P34.55-8.40%5405-15SPY250530P00625000
624 P33.59-11.86%8305-15SPY250530P00624000
623 P114.12+55.97%10104-07SPY250530P00623000
622 P22.42-6.43%2202-21SPY250530P00622000
621 P78.85-2.45%1104-15SPY250530P00621000
620 P33.20+3.75%6605-14SPY250530P00620000
619 P30.24-40.43%210105-14SPY250530P00619000
618 P27.75-48.84%2705-15SPY250530P00618000
617 P28.31-9.29%1105-15SPY250530P00617000
616 P117.00+124.96%41004-08SPY250530P00616000
615 P24.90-9.95%9405-15SPY250530P00615000
614 P43.50+6.10%5503-26SPY250530P00614000
613 P38.43-2.88%1303-25SPY250530P00613000
612 P74.69+65.98%1304-03SPY250530P00612000
611 P46.78+11.38%8005-09SPY250530P00611000
610 P20.30-8.10%113905-15SPY250530P00610000
609 P19.37-6.43%2305-15SPY250530P00609000
608 P21.19-51.57%91005-14SPY250530P00608000
607 P18.35-33.32%3405-15SPY250530P00607000
606 P20.19-51.66%2205-13SPY250530P00606000
605 P16.07-16.08%155105-15SPY250530P00605000
604 P15.82-70.74%1105-15SPY250530P00604000
603 P13.90-19.88%121805-15SPY250530P00603000
602 P14.70-7.95%1505-15SPY250530P00602000
601 P13.80-4.83%847505-15SPY250530P00601000
600 P11.61-16.65%43751605-15SPY250530P00600000
599 P12.65-4.53%2011705-15SPY250530P00599000
598 P11.10-18.38%41905-15SPY250530P00598000
597 P11.12-10.32%521805-15SPY250530P00597000
596 P9.79-16.61%403305-15SPY250530P00596000
595 P8.75-22.22%23922405-15SPY250530P00595000
594 P8.34-18.48%153105-15SPY250530P00594000
593 P8.66-13.75%25335005-15SPY250530P00593000
592 P7.29-19.09%37937105-15SPY250530P00592000
591 P6.85-21.35%60667105-15SPY250530P00591000
590 P6.43-21.68%7,0284,77905-15SPY250530P00590000
589 P6.05-20.29%1,1901,52005-15SPY250530P00589000
588 P5.69-22.90%1,8182,24805-15SPY250530P00588000
587 P5.32-23.67%3,4052,60205-15SPY250530P00587000
586 P5.01-22.57%1,1141,55005-15SPY250530P00586000
585 P4.70-24.44%21,17029,88605-15SPY250530P00585000
584 P4.44-23.71%96090005-15SPY250530P00584000
583 P4.45-19.82%3,1022,43805-15SPY250530P00583000
582 P3.90-27.10%5751,45505-15SPY250530P00582000
581 P3.69-24.23%28381105-15SPY250530P00581000
580 P3.45-25.32%23,95633,87605-15SPY250530P00580000
579 P3.20-25.58%5931,45405-15SPY250530P00579000
578 P3.01-27.29%3761,37905-15SPY250530P00578000
577 P2.83-27.99%8973,48605-15SPY250530P00577000
576 P2.67-28.03%2504,63805-15SPY250530P00576000
575 P2.50-27.54%8,59134,20605-15SPY250530P00575000
574 P2.40-28.14%3261,87405-15SPY250530P00574000
573 P2.35-24.19%8821,91805-15SPY250530P00573000
572 P2.10-28.08%3261,08905-15SPY250530P00572000
571 P1.98-29.03%8292,43405-15SPY250530P00571000
570 P1.86-29.01%29,06140,66005-15SPY250530P00570000
569 P1.89-24.40%5121,70905-15SPY250530P00569000
568 P1.65-30.67%3612,15805-15SPY250530P00568000
567 P1.54-30.00%1,4353,07205-15SPY250530P00567000
566 P1.45-31.28%6351,42005-15SPY250530P00566000
565 P1.39-29.44%3,05017,18005-15SPY250530P00565000
564 P1.30-30.48%981,08205-15SPY250530P00564000
563 P1.24-31.11%50521,02705-15SPY250530P00563000
562 P1.14-34.10%1,4992,92105-15SPY250530P00562000
561 P1.11-31.48%2173,04105-15SPY250530P00561000
560 P1.04-31.58%15,50018,99505-15SPY250530P00560000
559 P0.98-32.41%2993,36905-15SPY250530P00559000
558 P0.95-30.15%1511,59005-15SPY250530P00558000
557 P0.95-25.78%1913,08105-15SPY250530P00557000
556 P0.83-29.06%3985,71605-15SPY250530P00556000
555 P0.78-32.76%5,57629,62405-15SPY250530P00555000
554 P0.73-33.64%2542,41905-15SPY250530P00554000
553 P0.78-25.00%304,41305-15SPY250530P00553000
552 P0.69-30.30%771,56105-15SPY250530P00552000
551 P0.63-32.98%1644,31105-15SPY250530P00551000
550 P0.60-33.33%4,09621,40305-15SPY250530P00550000
549 P0.63-26.74%451,59305-15SPY250530P00549000
548 P0.58-28.40%1412,87305-15SPY250530P00548000
547 P0.58-26.58%441,13805-15SPY250530P00547000
546 P0.50-29.58%741,02205-15SPY250530P00546000
545 P0.48-35.14%69615,54205-15SPY250530P00545000
544 P0.53-18.46%5891,75805-15SPY250530P00544000
543 P0.49-27.94%3702,10105-15SPY250530P00543000
542 P0.49-24.62%3531,13205-15SPY250530P00542000
541 P0.41-30.51%481,04305-15SPY250530P00541000
540 P0.40-31.03%2,50713,24305-15SPY250530P00540000
539 P0.44-24.14%141,76005-15SPY250530P00539000
538 P0.42-22.22%74,53105-15SPY250530P00538000
537 P0.37-26.00%371,30405-15SPY250530P00537000
536 P0.34-27.66%672,52605-15SPY250530P00536000
535 P0.33-31.25%58436,61305-15SPY250530P00535000
534 P0.34-22.73%22548005-15SPY250530P00534000
533 P0.31-24.39%8572805-15SPY250530P00533000
532 P0.30-33.33%5151,48705-15SPY250530P00532000
531 P0.29-29.27%6255705-15SPY250530P00531000
530 P0.29-29.27%2,91823,82605-15SPY250530P00530000
529 P0.27-34.15%1,8552,40205-15SPY250530P00529000
528 P0.27-32.50%962,01105-15SPY250530P00528000
527 P0.26-33.33%22489205-15SPY250530P00527000
526 P0.28-24.32%51,67805-15SPY250530P00526000
525 P0.25-32.43%32027,34605-15SPY250530P00525000
524 P0.28-12.50%271,25705-15SPY250530P00524000
523 P0.25-24.24%441,78605-15SPY250530P00523000
522 P0.22-35.29%35186505-15SPY250530P00522000
521 P0.22-29.03%257705-15SPY250530P00521000
520 P0.22-29.03%47615,55305-15SPY250530P00520000
519 P0.23-23.33%4283505-15SPY250530P00519000
518 P0.25-16.67%682805-15SPY250530P00518000
517 P0.22-24.14%10993905-15SPY250530P00517000
516 P0.20-33.33%11,03505-15SPY250530P00516000
515 P0.21-25.00%57619,82305-15SPY250530P00515000
514 P0.19-29.63%1,5791,13205-15SPY250530P00514000
513 P0.25-16.67%1161,13705-14SPY250530P00513000
512 P0.21-22.22%311,00205-15SPY250530P00512000
511 P0.26+4.00%9579605-14SPY250530P00511000
510 P0.20-20.00%32726,14605-15SPY250530P00510000
509 P0.19-13.64%458105-15SPY250530P00509000
508 P0.18-25.00%2296805-15SPY250530P00508000
507 P0.17-26.09%163605-15SPY250530P00507000
506 P0.20-16.67%11247405-15SPY250530P00506000
505 P0.17-26.09%1018,50105-15SPY250530P00505000
500 P0.15-25.00%21,14649,27305-15SPY250530P00500000
495 P0.14-17.65%296,56705-15SPY250530P00495000
490 P0.12-29.41%39115,17505-15SPY250530P00490000
485 P0.10-37.50%668,27605-15SPY250530P00485000
480 P0.10-28.57%20667,87805-15SPY250530P00480000
475 P0.08-42.86%42633,11705-15SPY250530P00475000
470 P0.09-18.18%747,22205-15SPY250530P00470000
465 P0.08-33.33%8917,65005-15SPY250530P00465000
460 P0.07-22.22%3912,41005-15SPY250530P00460000
455 P0.06-25.00%88,66505-15SPY250530P00455000
450 P0.06-33.33%5718,43005-15SPY250530P00450000
445 P0.06-25.00%10679,03505-15SPY250530P00445000
440 P0.060.00%1414,67405-15SPY250530P00440000
435 P0.05-28.57%172,19505-15SPY250530P00435000
430 P0.04-33.33%84,98305-15SPY250530P00430000
425 P0.050.00%462,50905-15SPY250530P00425000
420 P0.04-20.00%255,25405-15SPY250530P00420000
415 P0.04-20.00%261,25805-15SPY250530P00415000
410 P0.03-25.00%60037,32905-15SPY250530P00410000
405 P0.03-40.00%191,04405-15SPY250530P00405000
400 P0.03-40.00%2083,05705-15SPY250530P00400000
395 P0.03-25.00%296505-15SPY250530P00395000
390 P0.03-25.00%11,46205-14SPY250530P00390000
385 P0.030.00%121,07805-15SPY250530P00385000
380 P0.04+33.33%21,95405-14SPY250530P00380000
375 P0.02-33.33%288905-15SPY250530P00375000
370 P0.02-33.33%3022,01705-15SPY250530P00370000
365 P0.02-50.00%580605-14SPY250530P00365000
360 P0.03+50.00%2498305-13SPY250530P00360000
355 P0.020.00%111,11005-13SPY250530P00355000
350 P0.020.00%31,15305-13SPY250530P00350000
345 P0.03+50.00%311,09205-13SPY250530P00345000
340 P0.020.00%851,45305-15SPY250530P00340000
335 P0.01-50.00%21,18105-15SPY250530P00335000
330 P0.01-80.00%21,08905-12SPY250530P00330000
325 P0.020.00%597605-15SPY250530P00325000
320 P0.010.00%31,13505-15SPY250530P00320000
315 P0.02-33.33%681,48105-12SPY250530P00315000
310 P0.02-33.33%5391,29205-12SPY250530P00310000
305 P0.01-75.00%1002,45505-15SPY250530P00305000
300 P0.01-50.00%1,0302,71705-15SPY250530P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC