Dark

RKT
Rocket Companies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.22USD+3.524%(+0.45)20,600,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

13.38USD+4.777%(+0.61)253,284

After-hours

May 16, 2025 4:57:30 PM EDT

13.18USD-0.291%(-0.04)15,636

OverviewMax PainHistoricalExchangesShortsMore

RKT Max Pain Summary

The max pain for RKT on May 16th, 2025 is $12.50.

RKT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	31,218	28,242	12,638	18,007	12.50	0.52	+5.76%
May 23, 2025	8,046	2,054	68	2,882	11.50	0.29	+14.96%
May 30, 2025	2,146	3,415	10	6,353	11.50	1.14	+14.96%
Jun 6, 2025	2,409	156	2	673	11.50	0.26	+14.96%
Jun 13, 2025	278	200	1	1,283	12.00	2.69	+10.17%
Jun 20, 2025	31,448	132,808	29,161	17,217	13.20	0.28	+0.15%
Jun 27, 2025	195	175	1	241	11.50	0.65	+14.96%
Jul 18, 2025	4,289	35,676	19,927	9,588	15.00	0.74	-11.87%
Aug 15, 2025	2,178	4,763	912	1,842	12.00	0.40	+10.17%
Sep 19, 2025	7,430	27,590	10,891	5,827	14.20	0.48	-6.90%
Oct 17, 2025	414	1,306	412	549	13.00	0.56	+1.69%
Dec 19, 2025	849	1,521	288	276	10.00	0.24	+32.20%
Jan 16, 2026	27,629	107,512	91,145	32,106	16.20	0.91	-18.40%
Mar 20, 2026	4,923	22,615	290	1,827	12.00	0.08	+10.17%
May 15, 2026	1,108	2,101	332	468	12.00	0.25	+10.17%
Jan 15, 2027	9,862	19,187	735	3,462	9.20	0.14	+43.70%
Totals	134,422 523,743 H	389,321	166,813 269,414 H	102,601		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .f410lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f410lf{ color: #333333; background-color: white; border: 2px solid #333333; }RKTRocket Companies, Inc.stock NYSE

RKT Max Pain Summary

RKT Option Chain Summary

RKT
Rocket Companies, Inc.
stock NYSE