Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,86219,1877353,462


RKT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $9.20

Puts
Calls


RKT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.60-27.71%81,59103-19RKT270115C00040000
39.20 C0.75+114.29%271,90705-15RKT270115C00039200
35.00 C0.92-12.38%226203-19RKT270115C00035000
34.20 C0.45+12.50%1926105-13RKT270115C00034200
30.00 C1.32+1.54%3451,41003-19RKT270115C00030000
29.20 C0.75+25.00%321,58505-13RKT270115C00029200
27.00 C1.60+23.08%156003-13RKT270115C00027000
26.20 C0.83-12.63%589005-14RKT270115C00026200
25.00 C1.95-15.22%1276203-19RKT270115C00025000
24.20 C1.02-7.27%31,00505-15RKT270115C00024200
22.00 C2.74+79.08%136403-17RKT270115C00022000
21.20 C1.50+32.74%1053605-15RKT270115C00021200
20.00 C2.99+1.36%3511,00803-19RKT270115C00020000
19.20 C1.75+2.94%881,39505-14RKT270115C00019200
17.00 C3.90+2.63%149703-18RKT270115C00017000
16.20 C2.45+4.26%294605-15RKT270115C00016200
15.00 C4.35-3.33%51,44703-19RKT270115C00015000
14.20 C2.80-6.67%432,76105-15RKT270115C00014200
13.00 C5.40+8.00%788003-18RKT270115C00013000
12.20 C3.70+5.71%324,58905-15RKT270115C00012200
10.00 C6.90-3.36%4434003-19RKT270115C00010000
9.20 C4.90-2.00%12,67205-15RKT270115C00009200
8.00 C7.40+7.25%3510603-13RKT270115C00008000
7.20 C6.05-3.35%788405-15RKT270115C00007200
5.00 C9.70+6.59%98003-13RKT270115C00005000
4.20 C8.50+1.19%1016605-14RKT270115C00004200
3.00 C10.52-17.88%179903-11RKT270115C00003000
2.20 C10.40+16.85%64605-13RKT270115C00002200
Puts
StrikePriceChangeVolOILastContract Name
40.00 P21.510%1109-26RKT270115P00040000
39.20 P00%0RKT270115P00039200
35.00 P17.650%2210-03RKT270115P00035000
34.20 P00%0RKT270115P00034200
30.00 P00%0RKT270115P00030000
29.20 P17.920%2105-02RKT270115P00029200
27.00 P12.07+16.06%1311-07RKT270115P00027000
26.20 P14.80-1.73%40305-13RKT270115P00026200
25.00 P00%0RKT270115P00025000
24.20 P00%0RKT270115P00024200
22.00 P7.250%1110-03RKT270115P00022000
21.20 P00%0RKT270115P00021200
20.00 P7.00-6.67%12303-06RKT270115P00020000
19.20 P00%0RKT270115P00019200
17.00 P4.82-23.49%19703-06RKT270115P00017000
16.20 P6.20+0.16%110305-14RKT270115P00016200
15.00 P3.46-3.08%1012203-19RKT270115P00015000
14.20 P4.60+2.22%237905-14RKT270115P00014200
13.00 P2.41-19.67%1031203-19RKT270115P00013000
12.20 P2.95-20.91%641805-15RKT270115P00012200
10.00 P1.26-3.08%42094003-19RKT270115P00010000
9.20 P1.75+4.79%191405-15RKT270115P00009200
8.00 P1.00-4.76%1028803-11RKT270115P00008000
7.20 P1.12-1.75%10050205-08RKT270115P00007200
5.00 P00%0RKT270115P00005000
4.20 P0.110%7703-20RKT270115P00004200
3.00 P0.050%818102-11RKT270115P00003000
2.20 P00%0RKT270115P00002200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC