Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,43027,59010,8915,827


RKT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RKT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKT Sep 19, 2025 Exp. - Max Pain @ $14.20

Puts
Calls


RKT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0RKT250919C00030000
29.20 C0.10-60.00%1504-17RKT250919C00029200
29.00 C00%0RKT250919C00029000
28.20 C0.280%101004-02RKT250919C00028200
28.00 C00%0RKT250919C00028000
27.20 C00%0RKT250919C00027200
27.00 C00%0RKT250919C00027000
26.20 C00%0RKT250919C00026200
26.00 C00%0RKT250919C00026000
25.20 C0.150%3303-31RKT250919C00025200
25.00 C0.40+25.00%21803-07RKT250919C00025000
24.20 C0.11-26.67%157205-15RKT250919C00024200
24.00 C00%0RKT250919C00024000
23.20 C0.16-73.77%11505-13RKT250919C00023200
23.00 C00%0RKT250919C00023000
22.20 C0.25-16.67%20020705-13RKT250919C00022200
22.00 C0.70+40.00%1203-19RKT250919C00022000
21.20 C0.25-50.00%1010105-14RKT250919C00021200
21.00 C0.55-45.00%1303-12RKT250919C00021000
20.20 C0.250.00%138805-15RKT250919C00020200
20.00 C0.90-14.29%251,93803-18RKT250919C00020000
19.20 C0.32-5.88%83,62805-15RKT250919C00019200
19.00 C1.35+110.94%66803-17RKT250919C00019000
18.20 C0.43+7.50%117905-14RKT250919C00018200
18.00 C1.25-7.41%16293003-19RKT250919C00018000
17.20 C0.550.00%64,72505-15RKT250919C00017200
17.00 C1.65-15.38%212403-18RKT250919C00017000
16.20 C0.63-1.56%76,04205-15RKT250919C00016200
16.00 C1.80-10.00%39203-19RKT250919C00016000
15.20 C0.80-4.76%583,99505-15RKT250919C00015200
15.00 C2.43-11.64%181,09303-18RKT250919C00015000
14.20 C1.04-11.86%1,0453,46905-15RKT250919C00014200
14.00 C2.99-6.56%248303-19RKT250919C00014000
13.20 C1.44-7.10%171,79105-15RKT250919C00013200
13.00 C3.33+33.20%63035203-14RKT250919C00013000
12.20 C1.90+5.56%341,25705-15RKT250919C00012200
12.00 C4.31+10.23%14803-18RKT250919C00012000
11.20 C2.37+3.04%123405-15RKT250919C00011200
11.00 C4.83+20.75%435203-14RKT250919C00011000
10.20 C3.40+21.43%202,94505-15RKT250919C00010200
10.00 C5.30+6.00%210903-14RKT250919C00010000
9.20 C2.49-30.83%211205-09RKT250919C00009200
9.00 C5.30+8.16%52103-12RKT250919C00009000
8.20 C4.20+35.48%2815505-14RKT250919C00008200
8.00 C5.200%5501-27RKT250919C00008000
7.20 C7.800%51003-20RKT250919C00007200
7.00 C6.10-2.24%23402-11RKT250919C00007000
6.20 C00%0RKT250919C00006200
6.00 C6.50-5.80%1102-03RKT250919C00006000
5.20 C7.60+17.83%1104-14RKT250919C00005200
5.00 C8.30-13.54%3103-11RKT250919C00005000
4.20 C00%0RKT250919C00004200
4.00 C8.900%3201-28RKT250919C00004000
3.20 C00%0RKT250919C00003200
3.00 C00%0RKT250919C00003000
2.20 C00%0RKT250919C00002200
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RKT250919P00030000
29.20 P16.70-2.91%3035004-01RKT250919P00029200
29.00 P00%0RKT250919P00029000
28.20 P00%0RKT250919P00028200
28.00 P00%0RKT250919P00028000
27.20 P00%0RKT250919P00027200
27.00 P00%0RKT250919P00027000
26.20 P00%0RKT250919P00026200
26.00 P00%0RKT250919P00026000
25.20 P00%0RKT250919P00025200
25.00 P11.40+19.37%1103-10RKT250919P00025000
24.20 P00%0RKT250919P00024200
24.00 P00%0RKT250919P00024000
23.20 P00%0RKT250919P00023200
23.00 P8.78+11.14%1103-10RKT250919P00023000
22.20 P9.00-8.16%1,1011,20004-07RKT250919P00022200
22.00 P00%0RKT250919P00022000
21.20 P10.100%2204-09RKT250919P00021200
21.00 P00%0RKT250919P00021000
20.20 P8.10-16.49%157605-14RKT250919P00020200
20.00 P6.80+2.87%4303-10RKT250919P00020000
19.20 P8.80+4.76%40620604-11RKT250919P00019200
19.00 P00%0RKT250919P00019000
18.20 P7.80+41.82%763904-11RKT250919P00018200
18.00 P00%0RKT250919P00018000
17.20 P5.17+12.39%20026705-15RKT250919P00017200
17.00 P4.00-13.42%1403-12RKT250919P00017000
16.20 P6.14+57.44%46029704-11RKT250919P00016200
16.00 P2.99-14.57%2703-14RKT250919P00016000
15.20 P3.30+3.12%3258604-07RKT250919P00015200
15.00 P2.06+9.57%7318203-18RKT250919P00015000
14.20 P3.10-16.22%1706,81905-13RKT250919P00014200
14.00 P1.55-11.43%31735103-19RKT250919P00014000
13.20 P2.85+3.64%677705-09RKT250919P00013200
13.00 P1.31-32.82%1014103-14RKT250919P00013000
12.20 P1.51-22.56%135205-15RKT250919P00012200
12.00 P0.82-7.87%212803-19RKT250919P00012000
11.20 P1.07-2.73%73,10805-15RKT250919P00011200
11.00 P0.55-49.54%25103-17RKT250919P00011000
10.20 P0.81+15.71%126205-15RKT250919P00010200
10.00 P0.45-40.00%826403-14RKT250919P00010000
9.20 P0.85-23.42%328504-17RKT250919P00009200
9.00 P0.250.00%1010603-19RKT250919P00009000
8.20 P0.30-41.18%1010605-15RKT250919P00008200
8.00 P0.280%1102-10RKT250919P00008000
7.20 P00%0RKT250919P00007200
7.00 P0.14-33.33%202602-27RKT250919P00007000
6.20 P00%0RKT250919P00006200
6.00 P0.05-50.00%20020802-11RKT250919P00006000
5.20 P00%0RKT250919P00005200
5.00 P00%0RKT250919P00005000
4.20 P0.050.00%51004-01RKT250919P00004200
4.00 P0.050%2203-10RKT250919P00004000
3.20 P00%0RKT250919P00003200
3.00 P00%0RKT250919P00003000
2.20 P00%0RKT250919P00002200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC