Dark

RKT
Rocket Companies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.22USD+3.524%(+0.45)20,600,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

13.38USD+4.777%(+0.61)253,284

After-hours

May 16, 2025 4:57:30 PM EDT

13.18USD-0.291%(-0.04)15,636

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,629	107,512	91,145	32,106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-20.00%	51	907	03-19	RKT260116C00035000
34.20 C	0.15	+36.36%	30	1,322	05-15	RKT260116C00034200
32.00 C	0.25	+25.00%	10	131	03-18	RKT260116C00032000
31.20 C	0.10	-77.78%	2	132	05-09	RKT260116C00031200
30.00 C	0.38	-5.00%	3	1,265	03-19	RKT260116C00030000
29.20 C	0.20	-20.00%	14	1,499	05-14	RKT260116C00029200
27.00 C	0.65	-4.41%	27	415	03-18	RKT260116C00027000
26.20 C	0.20	-20.00%	24	593	05-14	RKT260116C00026200
25.00 C	0.65	-12.16%	22	1,024	03-19	RKT260116C00025000
24.20 C	0.35	-12.50%	160	45,854	05-15	RKT260116C00024200
22.00 C	1.06	-5.36%	38	1,981	03-19	RKT260116C00022000
21.20 C	0.70	+32.08%	5	4,341	05-14	RKT260116C00021200
20.00 C	1.33	-8.28%	183	4,808	03-19	RKT260116C00020000
19.20 C	0.70	+7.69%	419	10,847	05-15	RKT260116C00019200
17.00 C	2.20	-3.93%	538	3,679	03-19	RKT260116C00017000
16.20 C	1.05	-4.55%	448	13,136	05-15	RKT260116C00016200
15.00 C	3.00	-3.23%	43	5,940	03-19	RKT260116C00015000
14.20 C	1.59	-0.63%	25	9,638	05-15	RKT260116C00014200
13.00 C	1.93	-12.27%	8	3,878	05-15	RKT260116C00013000
12.00 C	4.50	-10.00%	16	8,871	03-19	RKT260116C00012000
11.20 C	2.80	+7.69%	41	11,306	05-14	RKT260116C00011200
10.00 C	6.05	0.00%	13	903	03-19	RKT260116C00010000
9.20 C	4.10	-4.21%	11	1,258	05-14	RKT260116C00009200
8.00 C	6.70	-18.29%	200	429	03-13	RKT260116C00008000
7.20 C	5.30	+17.78%	28	417	05-13	RKT260116C00007200
6.00 C	6.87	+4.09%	4	29	05-14	RKT260116C00006000
5.00 C	8.60	-21.10%	1	248	03-11	RKT260116C00005000
4.20 C	7.50	-15.73%	1	200	05-12	RKT260116C00004200
3.00 C	9.95	+19.88%	2	48	01-30	RKT260116C00003000
2.20 C	13.50	0%	1	42	04-07	RKT260116C00002200

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.50	+15.63%	1	2	10-24	RKT260116P00035000
34.20 P	0	0%	0			RKT260116P00034200
32.00 P	13.00	-3.70%	42	42	08-22	RKT260116P00032000
31.20 P	0	0%	0			RKT260116P00031200
30.00 P	11.60	+2.65%	8	4	08-30	RKT260116P00030000
29.20 P	17.20	+10.26%	2	106	04-30	RKT260116P00029200
27.00 P	8.70	+2.35%	107	74	09-18	RKT260116P00027000
26.20 P	0	0%	0			RKT260116P00026200
25.00 P	10.20	-1.92%	1	190	03-18	RKT260116P00025000
24.20 P	12.95	0.00%	2,000	48,837	05-08	RKT260116P00024200
22.00 P	7.40	-5.13%	117	382	03-18	RKT260116P00022000
21.20 P	0	0%	0			RKT260116P00021200
20.00 P	5.70	-6.56%	61	567	03-19	RKT260116P00020000
19.20 P	8.25	+6.45%	5	868	05-05	RKT260116P00019200
17.00 P	3.90	+5.41%	2	1,042	03-19	RKT260116P00017000
16.20 P	6.00	+6.19%	9	8,173	05-06	RKT260116P00016200
15.00 P	2.40	-22.58%	5	2,322	03-17	RKT260116P00015000
14.20 P	3.60	-17.24%	217	28,536	05-14	RKT260116P00014200
13.00 P	2.70	-25.00%	2	2	05-13	RKT260116P00013000
12.00 P	1.13	-16.30%	30	1,346	03-17	RKT260116P00012000
11.20 P	1.51	-15.17%	1	23,962	05-15	RKT260116P00011200
10.00 P	0.68	+13.33%	6	1,536	03-19	RKT260116P00010000
9.20 P	0.90	-10.00%	3	2,577	05-15	RKT260116P00009200
8.00 P	0.30	-11.76%	50	263	03-17	RKT260116P00008000
7.20 P	0.35	-53.33%	35	395	05-13	RKT260116P00007200
6.00 P	0	0%	0			RKT260116P00006000
5.00 P	0.06	-60.00%	5	984	03-19	RKT260116P00005000
4.20 P	0.11	+22.22%	48	1,033	05-02	RKT260116P00004200
3.00 P	0.20	+900.00%	2	8	12-10	RKT260116P00003000
2.20 P	0	0%	0			RKT260116P00002200

.dark-mode .TfWN98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfWN98{ color: #333333; background-color: white; border: 2px solid #333333; }RKTRocket Companies, Inc.stock NYSE