Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.22USD+3.524%(+0.45)20,600,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

13.38USD+4.777%(+0.61)253,284

After-hours

May 16, 2025 4:57:30 PM EDT

13.18USD-0.291%(-0.04)15,636

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	1,306	412	549

RKT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RKT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKT Oct 17, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

RKT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.15	+50.00%	130	135	05-13	RKT251017C00025000
24 C	0.15	0.00%	66	237	05-14	RKT251017C00024000
23 C	0.60	-40.00%	1	2	04-14	RKT251017C00023000
22 C	0	0%	0			RKT251017C00022000
21 C	0	0%	0			RKT251017C00021000
20 C	0.25	-60.32%	36	21	05-12	RKT251017C00020000
19 C	0	0%	0			RKT251017C00019000
18 C	0.50	0.00%	60	104	05-14	RKT251017C00018000
17 C	0.60	-20.00%	10	49	05-15	RKT251017C00017000
16 C	0.74	-17.78%	1	66	05-15	RKT251017C00016000
15 C	1.04	+4.00%	23	659	05-15	RKT251017C00015000
14 C	0.90	-34.31%	12	33	05-09	RKT251017C00014000
13 C	1.55	-1.90%	2	32	05-15	RKT251017C00013000
12 C	1.89	+5.00%	3	72	05-15	RKT251017C00012000
11 C	2.40	+4.80%	250	275	05-15	RKT251017C00011000
10 C	3.50	-5.41%	16	24	04-25	RKT251017C00010000
9 C	0	0%	0			RKT251017C00009000
8 C	4.90	-3.92%	1	3	05-13	RKT251017C00008000
7 C	0	0%	0			RKT251017C00007000
6 C	6.70	+21.82%	2	2	05-14	RKT251017C00006000
5 C	0	0%	0			RKT251017C00005000
4 C	11.60	0%	1	1	04-07	RKT251017C00004000
3 C	0	0%	0			RKT251017C00003000
2 C	0	0%	0			RKT251017C00002000
1 C	11.60	+8.01%	5	5	04-14	RKT251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RKT251017P00025000
24 P	0	0%	0			RKT251017P00024000
23 P	11.70	0%	32	32	04-09	RKT251017P00023000
22 P	0	0%	0			RKT251017P00022000
21 P	0	0%	0			RKT251017P00021000
20 P	9.00	0%	55	55	04-09	RKT251017P00020000
19 P	0	0%	0			RKT251017P00019000
18 P	5.90	-15.71%	1	87	05-15	RKT251017P00018000
17 P	6.30	+21.15%	28	51	04-09	RKT251017P00017000
16 P	5.30	-5.36%	9	11	05-07	RKT251017P00016000
15 P	0	0%	0			RKT251017P00015000
14 P	3.60	-14.29%	172	176	05-06	RKT251017P00014000
13 P	2.35	-16.07%	1	103	05-13	RKT251017P00013000
12 P	1.80	-14.29%	10	24	05-13	RKT251017P00012000
11 P	1.40	-6.67%	5	52	05-12	RKT251017P00011000
10 P	0.80	-20.00%	32	253	05-14	RKT251017P00010000
9 P	0.65	-7.14%	6	5	05-09	RKT251017P00009000
8 P	0.65	+8.33%	10	60	04-21	RKT251017P00008000
7 P	0.45	-6.25%	34	4	04-17	RKT251017P00007000
6 P	0.12	-20.00%	10	48	04-24	RKT251017P00006000
5 P	0	0%	0			RKT251017P00005000
4 P	0	0%	0			RKT251017P00004000
3 P	0	0%	0			RKT251017P00003000
2 P	0	0%	0			RKT251017P00002000
1 P	0	0%	0			RKT251017P00001000

Share