Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,164	33,185	8,560	4,519

NVO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.65	0.00%	60	6,042	05-15	NVO270115C00200000
195 C	0.70	+7.69%	5	220	05-14	NVO270115C00195000
190 C	1.94	-46.85%	29	38	03-18	NVO270115C00190000
185 C	0.83	-15.31%	6	19	05-09	NVO270115C00185000
180 C	1.17	-0.85%	1	36	05-07	NVO270115C00180000
175 C	1.92	-23.20%	21	41	03-27	NVO270115C00175000
170 C	2.73	-31.75%	1	171	02-13	NVO270115C00170000
165 C	1.06	-20.90%	4	12	05-01	NVO270115C00165000
160 C	1.13	-16.30%	11	86	05-14	NVO270115C00160000
155 C	1.46	-5.19%	1	144	05-15	NVO270115C00155000
150 C	1.64	+4.46%	11	1,473	05-15	NVO270115C00150000
145 C	1.62	-10.50%	1	67	05-14	NVO270115C00145000
140 C	1.83	-5.18%	8	658	05-13	NVO270115C00140000
135 C	2.11	+0.48%	2	311	05-14	NVO270115C00135000
130 C	2.32	-3.33%	2	1,221	05-14	NVO270115C00130000
125 C	3.15	+12.50%	1	483	05-15	NVO270115C00125000
120 C	3.35	+6.35%	1	1,382	05-15	NVO270115C00120000
115 C	3.78	-5.50%	12	841	05-13	NVO270115C00115000
110 C	4.50	+11.11%	18	3,008	05-15	NVO270115C00110000
105 C	4.70	+0.21%	3	347	05-14	NVO270115C00105000
100 C	6.00	+11.11%	42	1,463	05-15	NVO270115C00100000
95 C	6.49	-0.15%	2	613	05-14	NVO270115C00095000
90 C	7.90	+9.57%	14	3,343	05-15	NVO270115C00090000
85 C	8.75	+1.74%	15	2,420	05-15	NVO270115C00085000
80 C	10.52	+11.91%	1	3,479	05-15	NVO270115C00080000
75 C	12.32	+3.53%	13	2,191	05-15	NVO270115C00075000
70 C	14.26	+5.32%	52	1,775	05-15	NVO270115C00070000
65 C	16.40	+8.11%	43	1,301	05-15	NVO270115C00065000
60 C	18.80	+7.43%	27	1,384	05-15	NVO270115C00060000
55 C	20.75	-1.66%	2	240	05-15	NVO270115C00055000
50 C	24.00	+5.73%	1	359	05-15	NVO270115C00050000
45 C	26.90	-6.69%	73	212	05-13	NVO270115C00045000
40 C	29.70	+0.34%	11	766	05-15	NVO270115C00040000
35 C	34.20	+3.48%	1	147	05-15	NVO270115C00035000
30 C	38.00	-5.92%	1	56	05-13	NVO270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	112.39	+20.78%	1	5	01-02	NVO270115P00200000
195 P	0	0%	0			NVO270115P00195000
190 P	0	0%	0			NVO270115P00190000
185 P	0	0%	0			NVO270115P00185000
180 P	97.00	+34.72%	5	5	12-20	NVO270115P00180000
175 P	47.82	0%	6	6	09-18	NVO270115P00175000
170 P	0	0%	0			NVO270115P00170000
165 P	0	0%	0			NVO270115P00165000
160 P	75.28	+40.92%	105	22	12-20	NVO270115P00160000
155 P	70.37	+43.70%	105	125	12-20	NVO270115P00155000
150 P	71.54	+6.94%	8	19	03-10	NVO270115P00150000
145 P	57.15	-13.61%	120	50	02-28	NVO270115P00145000
140 P	66.73	+26.43%	1	11	03-12	NVO270115P00140000
135 P	58.80	+21.94%	1	54	03-11	NVO270115P00135000
130 P	63.00	+35.92%	3	32	03-31	NVO270115P00130000
125 P	62.44	+10.42%	2	126	04-04	NVO270115P00125000
120 P	61.49	-1.38%	1	43	04-21	NVO270115P00120000
115 P	56.68	+44.74%	1	128	04-21	NVO270115P00115000
110 P	45.65	-12.26%	3	770	05-12	NVO270115P00110000
105 P	41.08	-6.42%	1	31	05-01	NVO270115P00105000
100 P	36.68	-0.35%	1	272	05-08	NVO270115P00100000
95 P	31.12	+2.27%	6	835	05-09	NVO270115P00095000
90 P	28.05	+1.26%	50	646	05-13	NVO270115P00090000
85 P	23.86	-2.29%	1	1,256	05-15	NVO270115P00085000
80 P	21.35	+9.83%	7	701	05-12	NVO270115P00080000
75 P	17.24	-5.22%	1	684	05-15	NVO270115P00075000
70 P	14.43	+0.21%	5	1,570	05-15	NVO270115P00070000
65 P	11.62	-4.75%	6	1,169	05-15	NVO270115P00065000
60 P	9.30	-4.62%	3	966	05-15	NVO270115P00060000
55 P	7.47	+5.21%	5	2,363	05-14	NVO270115P00055000
50 P	5.75	+8.08%	1	487	05-14	NVO270115P00050000
45 P	4.00	-1.23%	1	260	05-12	NVO270115P00045000
40 P	2.82	+5.22%	15	373	05-14	NVO270115P00040000
35 P	2.00	-16.67%	1	55	05-06	NVO270115P00035000
30 P	1.15	-8.73%	1	15	05-13	NVO270115P00030000

document.getElementById("LT32t6").onerror = function(){this.style.display='none';}; .dark-mode .VlrCqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlrCqJ{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jan 15, 2027 Exp. - Open Interest by Strike

NVO Jan 15, 2027 Exp. - Max Pain @ $70.00

NVO
Novo-Nordisk A/S
stock NYSE ADR