Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	3,572	2,961	11,988

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NVO250530C00100000
95 C	0	0%	0			NVO250530C00095000
90 C	0.12	-29.41%	3	50	05-08	NVO250530C00090000
85 C	0.09	+80.00%	3	197	05-15	NVO250530C00085000
80 C	0.25	+108.33%	5	214	05-15	NVO250530C00080000
79 C	0.19	+111.11%	5	6	05-15	NVO250530C00079000
78 C	0.14	-6.67%	6	40	05-15	NVO250530C00078000
77 C	0.18	+38.46%	4	125	05-15	NVO250530C00077000
76 C	0.26	+44.44%	65	198	05-15	NVO250530C00076000
75 C	0.29	+45.00%	45	340	05-15	NVO250530C00075000
74 C	0.38	-9.52%	15	62	05-15	NVO250530C00074000
73 C	0.50	+11.11%	37	369	05-15	NVO250530C00073000
72 C	0.64	+33.33%	29	141	05-15	NVO250530C00072000
71 C	0.83	+36.07%	147	183	05-15	NVO250530C00071000
70 C	1.05	+43.84%	153	770	05-15	NVO250530C00070000
69 C	1.33	+38.54%	92	294	05-15	NVO250530C00069000
68 C	1.60	+31.15%	12	293	05-15	NVO250530C00068000
67 C	2.05	+42.36%	8	55	05-15	NVO250530C00067000
66 C	2.55	+37.84%	36	97	05-15	NVO250530C00066000
65 C	2.97	+32.00%	4	138	05-15	NVO250530C00065000
64 C	3.81	+40.59%	16	80	05-15	NVO250530C00064000
63 C	4.43	+33.43%	10	20	05-15	NVO250530C00063000
62 C	5.21	+33.59%	5	36	05-15	NVO250530C00062000
61 C	5.05	-11.40%	1	7	05-15	NVO250530C00061000
60 C	6.50	+22.64%	2	33	05-15	NVO250530C00060000
59 C	7.69	-16.41%	18	5	05-09	NVO250530C00059000
58 C	7.50	-38.22%	1	74	05-15	NVO250530C00058000
57 C	6.80	+0.74%	4	4	04-25	NVO250530C00057000
56 C	5.45	+0.37%	1	1	04-21	NVO250530C00056000
55 C	10.76	-8.19%	5	37	05-08	NVO250530C00055000
54 C	9.80	0%	2	0	04-24	NVO250530C00054000
53 C	10.43	+6.43%	4	5	04-24	NVO250530C00053000
52 C	13.16	+32.93%	14	14	05-08	NVO250530C00052000
51 C	0	0%	0			NVO250530C00051000
50 C	18.80	-3.49%	10	20	05-06	NVO250530C00050000
45 C	0	0%	0			NVO250530C00045000
40 C	0	0%	0			NVO250530C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NVO250530P00100000
95 P	0	0%	0			NVO250530P00095000
90 P	27.98	0%	1	0	04-23	NVO250530P00090000
85 P	0	0%	0			NVO250530P00085000
80 P	15.75	+37.55%	60	44	05-14	NVO250530P00080000
79 P	0	0%	0			NVO250530P00079000
78 P	0	0%	0			NVO250530P00078000
77 P	9.65	0%	1	1	05-12	NVO250530P00077000
76 P	10.95	+17.11%	3	4	05-14	NVO250530P00076000
75 P	9.15	-14.88%	14	152	05-15	NVO250530P00075000
74 P	9.29	+6.29%	1	14	05-14	NVO250530P00074000
73 P	8.04	-28.02%	13	14	05-08	NVO250530P00073000
72 P	5.04	+1.82%	2	7	05-05	NVO250530P00072000
71 P	5.78	+17.96%	1	51	05-13	NVO250530P00071000
70 P	4.73	+2.60%	3	204	05-15	NVO250530P00070000
69 P	4.45	-17.44%	1	42	05-15	NVO250530P00069000
68 P	3.99	+9.32%	1	89	05-15	NVO250530P00068000
67 P	3.78	+29.90%	7	72	05-14	NVO250530P00067000
66 P	2.37	-19.93%	2,084	2,108	05-15	NVO250530P00066000
65 P	1.94	-30.71%	8	159	05-15	NVO250530P00065000
64 P	1.66	-28.14%	2	47	05-15	NVO250530P00064000
63 P	1.11	-40.64%	7	354	05-15	NVO250530P00063000
62 P	0.89	-37.32%	19	172	05-15	NVO250530P00062000
61 P	0.65	-42.48%	2	132	05-15	NVO250530P00061000
60 P	0.48	-42.17%	32	555	05-15	NVO250530P00060000
59 P	0.36	-48.57%	47	46	05-15	NVO250530P00059000
58 P	0.28	-47.17%	10,026	10,057	05-15	NVO250530P00058000
57 P	0.33	-19.51%	10	57	05-15	NVO250530P00057000
56 P	0.18	-30.77%	20	56	05-15	NVO250530P00056000
55 P	0.12	-45.45%	5	53	05-15	NVO250530P00055000
54 P	0.18	-21.74%	12	25	05-13	NVO250530P00054000
53 P	0.32	+88.24%	3	203	05-15	NVO250530P00053000
52 P	0.18	+12.50%	46	32	05-09	NVO250530P00052000
51 P	0.12	-52.00%	5	7	05-13	NVO250530P00051000
50 P	0.20	+150.00%	5	183	05-13	NVO250530P00050000
45 P	0.23	+109.09%	3	9	05-15	NVO250530P00045000
40 P	0	0%	0			NVO250530P00040000

document.getElementById("lsRCxf").onerror = function(){this.style.display='none';}; .dark-mode .RymXDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RymXDJ{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR