Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
64.38USD-2.676%(-1.77)19,012,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
64.08USD-3.129%(-2.07)1,516,498
After-hours
May 16, 2025 4:58:30 PM EDT
64.32USD-0.093%(-0.06)31,848
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,94159,55730,48128,501


NVO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Jan 16, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


NVO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C12.07-7.15%2609-19NVO260116C00290000
280.00 C15.70-15.55%61209-18NVO260116C00280000
270.00 C15.200%121209-18NVO260116C00270000
260.00 C00%0NVO260116C00260000
250.00 C00%0NVO260116C00250000
240.00 C24.15-7.12%32409-19NVO260116C00240000
230.00 C26.90-4.47%3609-19NVO260116C00230000
220.00 C35.86-4.70%2609-14NVO260116C00220000
210.00 C0.22+57.14%61,73505-14NVO260116C00210000
200.00 C0.12+20.00%621,00705-15NVO260116C00200000
195.00 C0.10+42.86%19305-13NVO260116C00195000
190.00 C0.05-80.00%364105-13NVO260116C00190000
185.00 C0.16+77.78%4622204-25NVO260116C00185000
180.00 C0.18+20.00%1026205-14NVO260116C00180000
175.00 C0.21+162.50%1267505-09NVO260116C00175000
170.00 C0.19-5.00%6057905-15NVO260116C00170000
165.00 C0.28+27.27%149605-07NVO260116C00165000
160.00 C0.22-26.67%1441,06805-15NVO260116C00160000
155.00 C0.29+45.00%1073705-01NVO260116C00155000
150.00 C0.32-8.57%2081,96105-15NVO260116C00150000
145.00 C0.400.00%137105-13NVO260116C00145000
140.00 C0.430.00%101,23905-15NVO260116C00140000
135.00 C0.40-16.67%101,64005-13NVO260116C00135000
130.00 C0.55+22.22%152,55105-15NVO260116C00130000
125.00 C0.59+7.27%21,98805-15NVO260116C00125000
120.00 C0.73+4.29%53,52005-15NVO260116C00120000
115.00 C0.92+2.22%12,46105-14NVO260116C00115000
110.00 C1.23+16.04%144,49005-15NVO260116C00110000
105.00 C1.55+14.81%325,17205-15NVO260116C00105000
100.00 C2.03+17.34%523,67505-15NVO260116C00100000
97.50 C2.25+4.65%188505-15NVO260116C00097500
95.00 C2.60+15.56%21,61205-15NVO260116C00095000
92.50 C2.67-2.91%111,62405-14NVO260116C00092500
90.00 C3.40+16.04%393,61305-15NVO260116C00090000
87.50 C3.36-19.04%21,12305-14NVO260116C00087500
85.00 C4.07+10.00%22,55205-15NVO260116C00085000
82.50 C4.85+14.12%1281605-15NVO260116C00082500
80.00 C5.48+13.46%163,55605-15NVO260116C00080000
77.50 C6.10+10.91%61,02005-15NVO260116C00077500
75.00 C7.00+12.00%91,47905-15NVO260116C00075000
72.50 C7.53-8.95%110905-15NVO260116C00072500
70.00 C8.96+11.30%171,95605-15NVO260116C00070000
67.50 C10.00+11.11%1543805-15NVO260116C00067500
65.00 C11.09+7.67%282,12505-15NVO260116C00065000
62.50 C12.05+7.11%123305-15NVO260116C00062500
60.00 C13.70+8.73%380705-15NVO260116C00060000
57.50 C15.00+5.12%21,04305-15NVO260116C00057500
55.00 C15.50-5.37%111205-14NVO260116C00055000
52.50 C17.76-1.50%11305-15NVO260116C00052500
50.00 C20.25+8.00%139805-15NVO260116C00050000
45.00 C22.75-6.95%49605-12NVO260116C00045000
40.00 C27.00-1.10%112305-14NVO260116C00040000
35.00 C32.65+1.40%511205-15NVO260116C00035000
30.00 C35.55-6.32%2405-14NVO260116C00030000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0NVO260116P00290000
280.00 P00%0NVO260116P00280000
270.00 P00%0NVO260116P00270000
260.00 P00%0NVO260116P00260000
250.00 P00%0NVO260116P00250000
240.00 P00%0NVO260116P00240000
230.00 P00%0NVO260116P00230000
220.00 P00%0NVO260116P00220000
210.00 P119.83+53.43%2203-03NVO260116P00210000
200.00 P28.540%2209-11NVO260116P00200000
195.00 P52.51-24.06%2206-26NVO260116P00195000
190.00 P103.60+3.55%8803-07NVO260116P00190000
185.00 P111.25+12.83%11703-12NVO260116P00185000
180.00 P93.30+3.55%122203-07NVO260116P00180000
175.00 P105.80+11.60%103803-31NVO260116P00175000
170.00 P94.95+0.32%42903-14NVO260116P00170000
165.00 P84.65-5.68%13003-18NVO260116P00165000
160.00 P90.88+12.61%104103-31NVO260116P00160000
155.00 P85.71+14.51%206103-31NVO260116P00155000
150.00 P75.00+0.20%24203-21NVO260116P00150000
145.00 P69.75-1.13%144903-13NVO260116P00145000
140.00 P79.50+30.11%1104-09NVO260116P00140000
135.00 P55.15-10.33%132403-18NVO260116P00135000
130.00 P60.90+11.54%1019703-31NVO260116P00130000
125.00 P61.20+1.11%1804-09NVO260116P00125000
120.00 P61.610.00%13504-21NVO260116P00120000
115.00 P47.38-8.71%253805-07NVO260116P00115000
110.00 P46.10+0.55%5691604-11NVO260116P00110000
105.00 P43.15+7.07%22,30904-23NVO260116P00105000
100.00 P34.80+0.58%23,08305-01NVO260116P00100000
97.50 P36.50+2.67%143704-10NVO260116P00097500
95.00 P31.17-7.51%175905-12NVO260116P00095000
92.50 P32.20+4.38%2264304-23NVO260116P00092500
90.00 P26.90+3.18%91,34805-14NVO260116P00090000
87.50 P21.35-0.93%11,12705-05NVO260116P00087500
85.00 P21.95+6.55%11,74005-13NVO260116P00085000
82.50 P19.82+8.90%555505-13NVO260116P00082500
80.00 P18.53+2.72%53,57505-14NVO260116P00080000
77.50 P16.20+10.96%101,53105-13NVO260116P00077500
75.00 P14.25+1.86%22,00105-15NVO260116P00075000
72.50 P13.00+4.84%376105-13NVO260116P00072500
70.00 P11.18-6.52%174,38305-15NVO260116P00070000
67.50 P9.82-6.03%61,62105-15NVO260116P00067500
65.00 P8.35-7.84%142,74605-15NVO260116P00065000
62.50 P7.24-8.01%64,76605-15NVO260116P00062500
60.00 P6.22-6.47%25,80205-15NVO260116P00060000
57.50 P5.30-3.64%61,62005-13NVO260116P00057500
55.00 P4.65+8.39%55,44805-14NVO260116P00055000
52.50 P3.51-7.63%1,2103,44405-15NVO260116P00052500
50.00 P2.90-4.29%33,09005-15NVO260116P00050000
45.00 P1.82+0.55%32,74605-15NVO260116P00045000
40.00 P1.09+3.81%21,30005-15NVO260116P00040000
35.00 P0.70-6.67%127105-14NVO260116P00035000
30.00 P0.45-10.00%101405-08NVO260116P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC