Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
64.38USD-2.676%(-1.77)19,012,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
64.08USD-3.129%(-2.07)1,516,498
After-hours
May 16, 2025 4:58:30 PM EDT
64.32USD-0.093%(-0.06)31,848
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,04448,99715,43351,502


NVO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NVO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVO May 16, 2025 Exp. - Max Pain @ $68.00

Puts
Calls


NVO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.03-50.00%43304-23NVO250516C00135000
130 C0.03-25.00%108704-21NVO250516C00130000
125 C0.010.00%513105-05NVO250516C00125000
120 C0.01-50.00%1064905-15NVO250516C00120000
115 C0.01-50.00%11,68005-07NVO250516C00115000
110 C0.02+100.00%561,07105-09NVO250516C00110000
105 C0.02+100.00%251305-15NVO250516C00105000
100 C0.01-50.00%25,20405-13NVO250516C00100000
95 C0.01-50.00%41,84805-15NVO250516C00095000
90 C0.010.00%15,42105-15NVO250516C00090000
85 C0.010.00%24,08305-15NVO250516C00085000
81 C0.07-58.82%131905-07NVO250516C00081000
80 C0.03+200.00%124,29005-15NVO250516C00080000
79 C0.030.00%11705-14NVO250516C00079000
78 C0.010.00%4311105-15NVO250516C00078000
77 C0.01-80.00%14505-14NVO250516C00077000
76 C0.030.00%111305-15NVO250516C00076000
75 C0.04-20.00%3846,47405-15NVO250516C00075000
74 C0.03-25.00%10243405-15NVO250516C00074000
73 C0.03-25.00%5135005-15NVO250516C00073000
72 C0.04-50.00%527605-15NVO250516C00072000
71 C0.04-42.86%6369005-15NVO250516C00071000
70 C0.05-37.50%3655,09105-15NVO250516C00070000
69 C0.08-27.27%1042,21905-15NVO250516C00069000
68 C0.15+15.38%4592,50105-15NVO250516C00068000
67 C0.36+56.52%1,4541,61305-15NVO250516C00067000
66 C0.78+77.27%1,4261,04705-15NVO250516C00066000
65 C1.45+81.25%8842,98705-15NVO250516C00065000
64 C2.18+74.40%20519505-15NVO250516C00064000
63 C3.15+70.27%9626505-15NVO250516C00063000
62 C3.99+35.25%2828705-15NVO250516C00062000
61 C5.19+38.40%114705-15NVO250516C00061000
60 C6.20+40.91%351,65205-15NVO250516C00060000
59 C6.35-13.01%142005-13NVO250516C00059000
58 C8.25-12.33%36205-14NVO250516C00058000
57 C9.30+5.08%22605-14NVO250516C00057000
56 C9.09-7.72%202705-15NVO250516C00056000
55 C10.45-8.97%338705-13NVO250516C00055000
54 C13.65+8.76%1405-12NVO250516C00054000
53 C14.650%1105-12NVO250516C00053000
52 C14.30-18.29%2105-09NVO250516C00052000
51 C00%0NVO250516C00051000
50 C16.48+4.97%84105-09NVO250516C00050000
45 C13.11-7.68%151604-21NVO250516C00045000
40 C26.30-10.09%11305-06NVO250516C00040000
Puts
StrikePriceChangeVolOILastContract Name
135 P60.20+0.75%1010703-24NVO250516P00135000
130 P51.950%3303-10NVO250516P00130000
125 P00%0NVO250516P00125000
120 P00%0NVO250516P00120000
115 P41.32+60.16%1603-12NVO250516P00115000
110 P24.340%1102-05NVO250516P00110000
105 P37.15+3.54%1005-06NVO250516P00105000
100 P32.54+5.04%35504-03NVO250516P00100000
95 P36.97+14.28%11004-17NVO250516P00095000
90 P23.95+0.84%190905-15NVO250516P00090000
85 P19.10-7.95%10,08070605-15NVO250516P00085000
81 P00%0NVO250516P00081000
80 P14.05-9.65%16,6342,63205-15NVO250516P00080000
79 P00%0NVO250516P00079000
78 P00%0NVO250516P00078000
77 P10.92+2.34%1105-12NVO250516P00077000
76 P00%0NVO250516P00076000
75 P9.15-14.08%1331,25905-15NVO250516P00075000
74 P7.85-5.31%55905-15NVO250516P00074000
73 P7.29+31.59%1605-13NVO250516P00073000
72 P4.85-15.21%302105-12NVO250516P00072000
71 P5.72+41.23%6505-13NVO250516P00071000
70 P4.00-29.20%3163,50405-15NVO250516P00070000
69 P3.76-21.67%1141305-15NVO250516P00069000
68 P2.81-27.95%323005-15NVO250516P00068000
67 P1.31-56.04%72161705-15NVO250516P00067000
66 P0.68-67.77%1141,80505-15NVO250516P00066000
65 P0.32-74.60%1933,98405-15NVO250516P00065000
64 P0.15-82.35%4221,77805-15NVO250516P00064000
63 P0.07-86.00%5591,40405-15NVO250516P00063000
62 P0.05-81.48%6752,57505-15NVO250516P00062000
61 P0.02-85.71%1682,90305-15NVO250516P00061000
60 P0.03-57.14%82610,56105-15NVO250516P00060000
59 P0.05-50.00%14531405-14NVO250516P00059000
58 P0.01-66.67%2310,19305-15NVO250516P00058000
57 P0.020.00%41,56805-15NVO250516P00057000
56 P0.03-25.00%2076205-15NVO250516P00056000
55 P0.020.00%477,98305-15NVO250516P00055000
54 P0.10+100.00%14505-12NVO250516P00054000
53 P0.03-25.00%36605-13NVO250516P00053000
52 P0.05-84.85%21405-09NVO250516P00052000
51 P0.02-60.00%12105-13NVO250516P00051000
50 P0.010.00%128,77505-15NVO250516P00050000
45 P0.02+100.00%11,51105-15NVO250516P00045000
40 P0.010.00%41,02905-07NVO250516P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC