Dark

Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

151.32USD+1.143%(+1.71)8,051,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:25:30 AM EDT

149.50USD-0.074%(-0.11)6,090

After-hours

May 16, 2025 4:20:30 PM EDT

151.35USD+0.020%(+0.03)73,954

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	4,635	135	2,745

JNJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JNJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.41	-52.87%	400	402	04-08	JNJ261218C00250000
240 C	0.69	-18.82%	228	827	05-07	JNJ261218C00240000
230 C	1.38	+10.40%	82	186	04-11	JNJ261218C00230000
220 C	0.90	-40.00%	5	842	05-13	JNJ261218C00220000
210 C	2.25	+42.41%	4	520	04-29	JNJ261218C00210000
200 C	1.83	-41.35%	2	782	05-14	JNJ261218C00200000
195 C	2.28	-42.71%	9	26	05-14	JNJ261218C00195000
190 C	4.59	+13.61%	6	46	04-09	JNJ261218C00190000
185 C	3.88	-31.33%	1	46	05-13	JNJ261218C00185000
180 C	5.10	-20.56%	2	82	05-13	JNJ261218C00180000
175 C	6.25	-26.47%	7	225	05-13	JNJ261218C00175000
170 C	10.50	-7.08%	1	146	05-08	JNJ261218C00170000
165 C	13.19	+44.79%	3	381	04-21	JNJ261218C00165000
160 C	15.02	+4.96%	3	82	05-07	JNJ261218C00160000
155 C	15.80	-12.22%	9	42	05-12	JNJ261218C00155000
150 C	14.80	-4.52%	2	20	05-14	JNJ261218C00150000
145 C	18.20	+12.69%	5	35	05-15	JNJ261218C00145000
140 C	20.50	+5.13%	1	199	05-15	JNJ261218C00140000
135 C	28.10	-8.23%	1	175	05-12	JNJ261218C00135000
130 C	39.48	+23.57%	1	441	02-24	JNJ261218C00130000
125 C	31.20	-13.09%	1	56	04-10	JNJ261218C00125000
120 C	39.90	+16.91%	1	17	04-23	JNJ261218C00120000
115 C	44.00	+10.97%	2	2	02-11	JNJ261218C00115000
110 C	0	0%	0			JNJ261218C00110000
105 C	0	0%	0			JNJ261218C00105000
100 C	67.80	+22.63%	3	3	03-03	JNJ261218C00100000
95 C	0	0%	0			JNJ261218C00095000
90 C	0	0%	0			JNJ261218C00090000
85 C	0	0%	0			JNJ261218C00085000
80 C	76.70	-8.29%	4	6	02-14	JNJ261218C00080000
75 C	75.00	-17.50%	1	1	01-27	JNJ261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			JNJ261218P00250000
240 P	83.50	+3.38%	1	1	11-07	JNJ261218P00240000
230 P	0	0%	0			JNJ261218P00230000
220 P	72.30	0%	1	1	01-21	JNJ261218P00220000
210 P	0	0%	0			JNJ261218P00210000
200 P	34.25	-18.06%	1	2	03-03	JNJ261218P00200000
195 P	30.35	-18.35%	1	1	03-03	JNJ261218P00195000
190 P	28.83	-7.83%	2	1	02-21	JNJ261218P00190000
185 P	38.91	+32.35%	1	2	12-12	JNJ261218P00185000
180 P	33.40	+61.35%	3	4	05-13	JNJ261218P00180000
175 P	30.49	+6.57%	10	15	06-28	JNJ261218P00175000
170 P	21.40	+7.65%	1	1	04-02	JNJ261218P00170000
165 P	20.78	+12.32%	15	18	04-14	JNJ261218P00165000
160 P	21.50	+13.16%	1	31	05-14	JNJ261218P00160000
155 P	18.13	+12.96%	6	58	04-07	JNJ261218P00155000
150 P	14.90	+14.62%	3	93	05-13	JNJ261218P00150000
145 P	11.41	-16.41%	1	557	04-15	JNJ261218P00145000
140 P	10.85	-21.38%	15	233	05-13	JNJ261218P00140000
135 P	12.10	+136.79%	1	10	04-09	JNJ261218P00135000
130 P	6.50	-6.88%	1	121	05-05	JNJ261218P00130000
125 P	5.60	-0.88%	1	59	05-01	JNJ261218P00125000
120 P	5.45	+7.07%	2	378	05-15	JNJ261218P00120000
115 P	3.03	-33.41%	1	63	01-28	JNJ261218P00115000
110 P	2.75	-15.64%	4	64	04-29	JNJ261218P00110000
105 P	1.60	+36.75%	6	34	03-28	JNJ261218P00105000
100 P	2.24	+60.00%	2	41	04-04	JNJ261218P00100000
95 P	2.89	+45.23%	1	37	04-09	JNJ261218P00095000
90 P	1.11	-5.93%	1	39	05-12	JNJ261218P00090000
85 P	0.94	-17.54%	4	8	07-12	JNJ261218P00085000
80 P	0.51	-21.54%	4	8	01-24	JNJ261218P00080000
75 P	1.18	+12.38%	12	1,000	04-09	JNJ261218P00075000

Share