Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
151.32USD+1.143%(+1.71)8,051,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:25:30 AM EDT
149.50USD-0.074%(-0.11)6,090
After-hours
May 16, 2025 4:20:30 PM EDT
151.35USD+0.020%(+0.03)73,954
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7229,4603,6374,019


JNJ May 23, 2025 Exp. - Volume by Strike
Puts
Calls

JNJ May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

JNJ May 23, 2025 Exp. - Max Pain @ $157.50

Puts
Calls


JNJ May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0JNJ250523C00230000
225.00 C00%0JNJ250523C00225000
220.00 C00%0JNJ250523C00220000
215.00 C00%0JNJ250523C00215000
210.00 C00%0JNJ250523C00210000
205.00 C00%0JNJ250523C00205000
200.00 C00%0JNJ250523C00200000
195.00 C00%0JNJ250523C00195000
190.00 C00%0JNJ250523C00190000
185.00 C00%0JNJ250523C00185000
180.00 C0.100%1105-01JNJ250523C00180000
177.50 C00%0JNJ250523C00177500
175.00 C0.20+25.00%252704-22JNJ250523C00175000
172.50 C00%0JNJ250523C00172500
170.00 C0.16+300.00%210905-14JNJ250523C00170000
167.50 C0.15+36.36%23605-08JNJ250523C00167500
165.00 C0.050.00%249105-15JNJ250523C00165000
162.50 C0.03-25.00%112,06005-15JNJ250523C00162500
160.00 C0.09+80.00%1434,19805-15JNJ250523C00160000
157.50 C0.22+144.44%2071,48405-15JNJ250523C00157500
155.00 C0.40+110.53%21673305-15JNJ250523C00155000
152.50 C1.02+121.74%42235105-15JNJ250523C00152500
150.00 C1.96+92.16%78084105-15JNJ250523C00150000
149.00 C2.50+82.48%7943305-15JNJ250523C00149000
148.00 C3.05+84.85%437105-15JNJ250523C00148000
147.00 C3.50+65.09%511005-15JNJ250523C00147000
146.00 C4.41+74.31%423905-15JNJ250523C00146000
145.00 C5.20+73.33%5616105-15JNJ250523C00145000
144.00 C3.730%10505-14JNJ250523C00144000
143.00 C6.95+48.50%171605-15JNJ250523C00143000
142.00 C00%0JNJ250523C00142000
141.00 C00%0JNJ250523C00141000
140.00 C7.45-19.89%42005-14JNJ250523C00140000
139.00 C00%0JNJ250523C00139000
138.00 C00%0JNJ250523C00138000
137.00 C00%0JNJ250523C00137000
136.00 C00%0JNJ250523C00136000
135.00 C17.850%151504-07JNJ250523C00135000
134.00 C00%0JNJ250523C00134000
133.00 C00%0JNJ250523C00133000
132.00 C00%0JNJ250523C00132000
131.00 C00%0JNJ250523C00131000
130.00 C22.150%7704-07JNJ250523C00130000
129.00 C00%0JNJ250523C00129000
128.00 C00%0JNJ250523C00128000
127.00 C00%0JNJ250523C00127000
126.00 C00%0JNJ250523C00126000
125.00 C24.250%4405-15JNJ250523C00125000
120.00 C00%0JNJ250523C00120000
115.00 C00%0JNJ250523C00115000
110.00 C00%0JNJ250523C00110000
105.00 C00%0JNJ250523C00105000
100.00 C00%0JNJ250523C00100000
95.00 C00%0JNJ250523C00095000
90.00 C00%0JNJ250523C00090000
85.00 C00%0JNJ250523C00085000
80.00 C00%0JNJ250523C00080000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0JNJ250523P00230000
225.00 P00%0JNJ250523P00225000
220.00 P00%0JNJ250523P00220000
215.00 P00%0JNJ250523P00215000
210.00 P00%0JNJ250523P00210000
205.00 P00%0JNJ250523P00205000
200.00 P42.88-4.26%1005-07JNJ250523P00200000
195.00 P00%0JNJ250523P00195000
190.00 P00%0JNJ250523P00190000
185.00 P00%0JNJ250523P00185000
180.00 P00%0JNJ250523P00180000
177.50 P00%0JNJ250523P00177500
175.00 P20.22-3.02%2104-16JNJ250523P00175000
172.50 P00%0JNJ250523P00172500
170.00 P15.65+23.23%9004-24JNJ250523P00170000
167.50 P00%0JNJ250523P00167500
165.00 P10.51-0.38%101904-24JNJ250523P00165000
162.50 P00%0JNJ250523P00162500
160.00 P12.17+103.85%2,6902,80905-14JNJ250523P00160000
157.50 P11.30+201.33%316805-14JNJ250523P00157500
155.00 P6.25-26.90%4126805-15JNJ250523P00155000
152.50 P4.16-35.50%837205-15JNJ250523P00152500
150.00 P2.15-51.69%1491,24305-15JNJ250523P00150000
149.00 P1.81-52.37%3533405-15JNJ250523P00149000
148.00 P1.42-53.44%3713005-15JNJ250523P00148000
147.00 P1.06-57.60%7818705-15JNJ250523P00147000
146.00 P0.86-58.45%7018405-15JNJ250523P00146000
145.00 P0.62-62.87%15536905-15JNJ250523P00145000
144.00 P0.51-56.41%10825805-15JNJ250523P00144000
143.00 P0.47-54.81%11521505-15JNJ250523P00143000
142.00 P0.430%252505-15JNJ250523P00142000
141.00 P0.350%706905-15JNJ250523P00141000
140.00 P0.23-57.41%6347005-15JNJ250523P00140000
139.00 P0.240%252505-15JNJ250523P00139000
138.00 P0.200%10610005-15JNJ250523P00138000
137.00 P0.150%414105-15JNJ250523P00137000
136.00 P00%0JNJ250523P00136000
135.00 P0.15-28.57%229705-15JNJ250523P00135000
134.00 P00%0JNJ250523P00134000
133.00 P00%0JNJ250523P00133000
132.00 P00%0JNJ250523P00132000
131.00 P00%0JNJ250523P00131000
130.00 P0.06-66.67%14105-15JNJ250523P00130000
129.00 P00%0JNJ250523P00129000
128.00 P00%0JNJ250523P00128000
127.00 P00%0JNJ250523P00127000
126.00 P00%0JNJ250523P00126000
125.00 P0.06-91.30%1605-13JNJ250523P00125000
120.00 P0.36-57.65%3605-05JNJ250523P00120000
115.00 P0.06+100.00%31305-14JNJ250523P00115000
110.00 P00%0JNJ250523P00110000
105.00 P00%0JNJ250523P00105000
100.00 P0.710%4204-25JNJ250523P00100000
95.00 P0.660%4204-25JNJ250523P00095000
90.00 P00%0JNJ250523P00090000
85.00 P0.130%2205-08JNJ250523P00085000
80.00 P00%0JNJ250523P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC