Dark

Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

151.32USD+1.143%(+1.71)8,051,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:25:30 AM EDT

149.50USD-0.074%(-0.11)6,090

After-hours

May 16, 2025 4:20:30 PM EDT

151.35USD+0.020%(+0.03)73,954

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	3,626	114	4,257

JNJ Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jul 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

JNJ Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.78	0%	800	400	03-07	JNJ260717C00250000
240 C	0.89	+20.27%	400	201	04-04	JNJ260717C00240000
230 C	0.57	-14.93%	710	1,076	05-07	JNJ260717C00230000
220 C	0.93	-14.68%	125	805	05-13	JNJ260717C00220000
210 C	1.28	-3.76%	17	259	04-15	JNJ260717C00210000
200 C	1.07	-55.23%	3	8	05-13	JNJ260717C00200000
195 C	1.45	-29.27%	1	2	05-13	JNJ260717C00195000
190 C	1.75	-52.05%	30	41	05-14	JNJ260717C00190000
185 C	2.20	-66.72%	2	82	05-14	JNJ260717C00185000
180 C	5.64	-45.77%	10	471	04-01	JNJ260717C00180000
175 C	4.40	-35.77%	8	38	05-15	JNJ260717C00175000
170 C	6.96	-16.14%	1	121	05-12	JNJ260717C00170000
165 C	10.97	+7.02%	4	39	04-29	JNJ260717C00165000
160 C	12.70	-15.33%	20	19	05-02	JNJ260717C00160000
155 C	10.67	-27.66%	1	64	05-13	JNJ260717C00155000
150 C	16.75	+8.48%	10	40	04-24	JNJ260717C00150000
145 C	14.95	-10.75%	1	4	05-14	JNJ260717C00145000
140 C	17.20	-43.79%	1	23	05-14	JNJ260717C00140000
135 C	34.25	-12.74%	1	22	03-12	JNJ260717C00135000
130 C	30.00	-3.07%	34	16	05-09	JNJ260717C00130000
125 C	42.74	0%	2	1	03-28	JNJ260717C00125000
120 C	37.75	+13.19%	36	18	05-09	JNJ260717C00120000
115 C	43.05	-0.69%	1	1	04-23	JNJ260717C00115000
110 C	40.72	-30.15%	2	2	05-13	JNJ260717C00110000
105 C	59.13	+4.12%	1	1	03-20	JNJ260717C00105000
100 C	0	0%	0			JNJ260717C00100000
95 C	0	0%	0			JNJ260717C00095000
90 C	76.25	+5.32%	1	1	03-06	JNJ260717C00090000
85 C	0	0%	0			JNJ260717C00085000
80 C	0	0%	0			JNJ260717C00080000
75 C	0	0%	0			JNJ260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			JNJ260717P00250000
240 P	0	0%	0			JNJ260717P00240000
230 P	0	0%	0			JNJ260717P00230000
220 P	0	0%	0			JNJ260717P00220000
210 P	0	0%	0			JNJ260717P00210000
200 P	0	0%	0			JNJ260717P00200000
195 P	0	0%	0			JNJ260717P00195000
190 P	0	0%	0			JNJ260717P00190000
185 P	0	0%	0			JNJ260717P00185000
180 P	0	0%	0			JNJ260717P00180000
175 P	0	0%	0			JNJ260717P00175000
170 P	21.13	+24.29%	7	9	04-29	JNJ260717P00170000
165 P	12.59	+7.51%	5	6	03-11	JNJ260717P00165000
160 P	18.71	+61.29%	1	30	04-07	JNJ260717P00160000
155 P	13.80	-12.10%	1	69	04-24	JNJ260717P00155000
150 P	16.58	+18.43%	15	213	04-09	JNJ260717P00150000
145 P	10.07	-3.08%	1	93	05-13	JNJ260717P00145000
140 P	7.46	-0.53%	1	174	04-29	JNJ260717P00140000
135 P	5.91	-43.71%	1	160	05-07	JNJ260717P00135000
130 P	5.35	+7.43%	254	358	04-25	JNJ260717P00130000
125 P	3.51	-6.90%	40	269	04-02	JNJ260717P00125000
120 P	3.44	+8.52%	4	39	05-09	JNJ260717P00120000
115 P	2.79	+7.31%	4	18	05-09	JNJ260717P00115000
110 P	2.25	+74.42%	1	4	04-29	JNJ260717P00110000
105 P	1.78	-29.64%	35	78	04-30	JNJ260717P00105000
100 P	1.40	-22.65%	40	922	05-09	JNJ260717P00100000
95 P	1.55	-13.89%	5	516	04-15	JNJ260717P00095000
90 P	1.20	-28.14%	200	310	05-01	JNJ260717P00090000
85 P	0.75	-3.85%	3	72	05-15	JNJ260717P00085000
80 P	1.52	-0.65%	200	709	04-15	JNJ260717P00080000
75 P	0.60	-15.49%	1	322	05-05	JNJ260717P00075000

Share