Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
151.32USD+1.143%(+1.71)8,051,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:25:30 AM EDT
149.50USD-0.074%(-0.11)6,090
After-hours
May 16, 2025 4:20:30 PM EDT
151.35USD+0.020%(+0.03)73,954
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5676,6775522,942


JNJ May 30, 2025 Exp. - Volume by Strike
Puts
Calls

JNJ May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

JNJ May 30, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


JNJ May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0JNJ250530C00230000
225.00 C0.010%1104-14JNJ250530C00225000
220.00 C00%0JNJ250530C00220000
215.00 C00%0JNJ250530C00215000
210.00 C00%0JNJ250530C00210000
205.00 C00%0JNJ250530C00205000
200.00 C00%0JNJ250530C00200000
195.00 C00%0JNJ250530C00195000
190.00 C00%0JNJ250530C00190000
185.00 C00%0JNJ250530C00185000
180.00 C00%0JNJ250530C00180000
177.50 C00%0JNJ250530C00177500
175.00 C0.31-3.13%1804-24JNJ250530C00175000
172.50 C00%0JNJ250530C00172500
170.00 C0.03-40.00%6120005-13JNJ250530C00170000
167.50 C0.180%8805-12JNJ250530C00167500
165.00 C0.04-66.67%575605-13JNJ250530C00165000
162.50 C0.09-18.18%2051205-15JNJ250530C00162500
160.00 C0.17+142.86%1693,30805-15JNJ250530C00160000
157.50 C0.32+128.57%3157805-15JNJ250530C00157500
155.00 C0.62+138.46%10564305-15JNJ250530C00155000
152.50 C1.09+105.66%15766305-15JNJ250530C00152500
150.00 C2.10+90.91%10423105-15JNJ250530C00150000
149.00 C2.32+56.76%969205-15JNJ250530C00149000
148.00 C3.10+65.78%8513705-15JNJ250530C00148000
147.00 C3.90+62.50%266105-15JNJ250530C00147000
146.00 C4.25+52.88%11305-15JNJ250530C00146000
145.00 C5.21+24.05%21005-15JNJ250530C00145000
144.00 C5.80+34.26%1405-15JNJ250530C00144000
143.00 C00%0JNJ250530C00143000
142.00 C00%0JNJ250530C00142000
141.00 C00%0JNJ250530C00141000
140.00 C7.70-55.72%1505-14JNJ250530C00140000
139.00 C00%0JNJ250530C00139000
138.00 C00%0JNJ250530C00138000
137.00 C00%0JNJ250530C00137000
136.00 C00%0JNJ250530C00136000
135.00 C14.500%4405-13JNJ250530C00135000
134.00 C00%0JNJ250530C00134000
130.00 C21.30+10.36%201004-11JNJ250530C00130000
125.00 C00%0JNJ250530C00125000
120.00 C00%0JNJ250530C00120000
115.00 C00%0JNJ250530C00115000
110.00 C00%0JNJ250530C00110000
105.00 C00%0JNJ250530C00105000
100.00 C00%0JNJ250530C00100000
95.00 C00%0JNJ250530C00095000
90.00 C00%0JNJ250530C00090000
85.00 C00%0JNJ250530C00085000
80.00 C00%0JNJ250530C00080000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0JNJ250530P00230000
225.00 P00%0JNJ250530P00225000
220.00 P00%0JNJ250530P00220000
215.00 P00%0JNJ250530P00215000
210.00 P00%0JNJ250530P00210000
205.00 P00%0JNJ250530P00205000
200.00 P52.15+13.25%1105-15JNJ250530P00200000
195.00 P00%0JNJ250530P00195000
190.00 P00%0JNJ250530P00190000
185.00 P00%0JNJ250530P00185000
180.00 P00%0JNJ250530P00180000
177.50 P00%0JNJ250530P00177500
175.00 P00%0JNJ250530P00175000
172.50 P18.500%333305-12JNJ250530P00172500
170.00 P16.25-2.69%1604-24JNJ250530P00170000
167.50 P13.650%7705-12JNJ250530P00167500
165.00 P19.40+67.24%11805-14JNJ250530P00165000
162.50 P00%0JNJ250530P00162500
160.00 P12.10+79.26%41005-15JNJ250530P00160000
157.50 P9.50+93.88%241305-15JNJ250530P00157500
155.00 P7.57-19.47%225205-15JNJ250530P00155000
152.50 P5.50-24.14%4621205-15JNJ250530P00152500
150.00 P3.47-35.74%1648805-15JNJ250530P00150000
149.00 P2.84-33.95%4629205-15JNJ250530P00149000
148.00 P2.50-41.59%5617305-15JNJ250530P00148000
147.00 P2.29-34.20%1242105-15JNJ250530P00147000
146.00 P1.72-43.61%227605-15JNJ250530P00146000
145.00 P1.48-41.04%2326505-15JNJ250530P00145000
144.00 P1.10-50.00%41605-15JNJ250530P00144000
143.00 P1.04-44.68%3543805-15JNJ250530P00143000
142.00 P0.850%1105-15JNJ250530P00142000
141.00 P0.620%101005-15JNJ250530P00141000
140.00 P0.52-50.48%6333905-15JNJ250530P00140000
139.00 P0.490%1105-15JNJ250530P00139000
138.00 P00%0JNJ250530P00138000
137.00 P00%0JNJ250530P00137000
136.00 P00%0JNJ250530P00136000
135.00 P0.26-35.00%618305-15JNJ250530P00135000
134.00 P00%0JNJ250530P00134000
130.00 P0.17-37.04%57205-15JNJ250530P00130000
125.00 P0.150.00%22405-14JNJ250530P00125000
120.00 P00%0JNJ250530P00120000
115.00 P0.14+133.33%314305-15JNJ250530P00115000
110.00 P00%0JNJ250530P00110000
105.00 P00%0JNJ250530P00105000
100.00 P00%0JNJ250530P00100000
95.00 P00%0JNJ250530P00095000
90.00 P00%0JNJ250530P00090000
85.00 P00%0JNJ250530P00085000
80.00 P00%0JNJ250530P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC