Dark

Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

137.22USD+0.044%(+0.06)416,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-137.16)0

After-hours

May 12, 2025 4:00:30 PM EDT

137.23USD0.000%(0.00)780

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	37	0	83

INGR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

INGR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

INGR Nov 21, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

INGR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			INGR251121C00200000
195 C	0	0%	0			INGR251121C00195000
190 C	0	0%	0			INGR251121C00190000
185 C	0	0%	0			INGR251121C00185000
180 C	0	0%	0			INGR251121C00180000
175 C	0	0%	0			INGR251121C00175000
170 C	0	0%	0			INGR251121C00170000
165 C	0	0%	0			INGR251121C00165000
160 C	1.78	+3,460.00%	30	23	05-09	INGR251121C00160000
155 C	0	0%	0			INGR251121C00155000
150 C	3.00	+4.17%	1	12	04-28	INGR251121C00150000
145 C	4.60	0%	1	1	04-24	INGR251121C00145000
140 C	6.00	-29.66%	1	1	04-16	INGR251121C00140000
135 C	0	0%	0			INGR251121C00135000
130 C	0	0%	0			INGR251121C00130000
125 C	0	0%	0			INGR251121C00125000
120 C	24.50	0%	1	1	03-10	INGR251121C00120000
115 C	0	0%	0			INGR251121C00115000
110 C	0	0%	0			INGR251121C00110000
105 C	0	0%	0			INGR251121C00105000
100 C	0	0%	0			INGR251121C00100000
95 C	37.47	0%	2	1	03-14	INGR251121C00095000
90 C	0	0%	0			INGR251121C00090000
85 C	0	0%	0			INGR251121C00085000
80 C	0	0%	0			INGR251121C00080000
75 C	55.40	-0.54%	1	1	04-21	INGR251121C00075000
70 C	0	0%	0			INGR251121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			INGR251121P00200000
195 P	0	0%	0			INGR251121P00195000
190 P	0	0%	0			INGR251121P00190000
185 P	0	0%	0			INGR251121P00185000
180 P	0	0%	0			INGR251121P00180000
175 P	0	0%	0			INGR251121P00175000
170 P	0	0%	0			INGR251121P00170000
165 P	0	0%	0			INGR251121P00165000
160 P	0	0%	0			INGR251121P00160000
155 P	0	0%	0			INGR251121P00155000
150 P	0	0%	0			INGR251121P00150000
145 P	0	0%	0			INGR251121P00145000
140 P	0	0%	0			INGR251121P00140000
135 P	9.81	0%	4	2	04-02	INGR251121P00135000
130 P	0	0%	0			INGR251121P00130000
125 P	0	0%	0			INGR251121P00125000
120 P	0	0%	0			INGR251121P00120000
115 P	0	0%	0			INGR251121P00115000
110 P	2.65	-14.52%	25	26	04-03	INGR251121P00110000
105 P	2.50	-9.09%	1	8	05-01	INGR251121P00105000
100 P	1.95	-23.53%	1	6	05-01	INGR251121P00100000
95 P	1.55	+3.33%	2	13	05-02	INGR251121P00095000
90 P	1.10	-8.33%	2	8	05-05	INGR251121P00090000
85 P	0.95	-9.52%	1	10	05-05	INGR251121P00085000
80 P	0.95	+5.56%	2	9	04-25	INGR251121P00080000
75 P	0.55	-35.29%	1	1	05-05	INGR251121P00075000
70 P	0	0%	0			INGR251121P00070000

Share