Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGR
Ingredion Incorporated
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
137.22USD+0.044%(+0.06)416,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-137.16)0
After-hours
May 12, 2025 4:00:30 PM EDT
137.23USD0.000%(0.00)780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123038


INGR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

INGR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

INGR Oct 17, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


INGR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0INGR251017C00200000
195 C00%0INGR251017C00195000
190 C00%0INGR251017C00190000
185 C00%0INGR251017C00185000
180 C00%0INGR251017C00180000
175 C00%0INGR251017C00175000
170 C00%0INGR251017C00170000
165 C0.700%1104-16INGR251017C00165000
160 C00%0INGR251017C00160000
155 C1.55-55.71%2905-07INGR251017C00155000
150 C00%0INGR251017C00150000
145 C4.50+25.00%2805-06INGR251017C00145000
140 C3.800%6504-10INGR251017C00140000
135 C10.440%1104-01INGR251017C00135000
130 C00%0INGR251017C00130000
125 C00%0INGR251017C00125000
120 C00%0INGR251017C00120000
115 C00%0INGR251017C00115000
110 C00%0INGR251017C00110000
105 C00%0INGR251017C00105000
100 C00%0INGR251017C00100000
95 C00%0INGR251017C00095000
90 C00%0INGR251017C00090000
85 C00%0INGR251017C00085000
80 C00%0INGR251017C00080000
75 C00%0INGR251017C00075000
70 C00%0INGR251017C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0INGR251017P00200000
195 P00%0INGR251017P00195000
190 P00%0INGR251017P00190000
185 P00%0INGR251017P00185000
180 P00%0INGR251017P00180000
175 P00%0INGR251017P00175000
170 P00%0INGR251017P00170000
165 P00%0INGR251017P00165000
160 P00%0INGR251017P00160000
155 P00%0INGR251017P00155000
150 P00%0INGR251017P00150000
145 P00%0INGR251017P00145000
140 P00%0INGR251017P00140000
135 P7.800%121205-07INGR251017P00135000
130 P00%0INGR251017P00130000
125 P00%0INGR251017P00125000
120 P00%0INGR251017P00120000
115 P4.800%1004-17INGR251017P00115000
110 P2.60-1.89%1405-01INGR251017P00110000
105 P1.95-2.50%1805-01INGR251017P00105000
100 P1.95+34.48%2404-25INGR251017P00100000
95 P1.20-27.27%1505-01INGR251017P00095000
90 P0.90-33.33%1304-01INGR251017P00090000
85 P1.100%1103-12INGR251017P00085000
80 P0.850%2103-07INGR251017P00080000
75 P00%0INGR251017P00075000
70 P00%0INGR251017P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC