Dark

Check out our Dark Pool Levels

INGR
Ingredion Incorporated
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

137.22USD+0.044%(+0.06)416,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-137.16)0

After-hours

May 12, 2025 4:00:30 PM EDT

137.23USD0.000%(0.00)780

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	52	8	210

INGR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

INGR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

INGR Jul 18, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

INGR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			INGR250718C00220000
210 C	0	0%	0			INGR250718C00210000
200 C	0.65	0%	1	1	11-25	INGR250718C00200000
195 C	0	0%	0			INGR250718C00195000
190 C	0	0%	0			INGR250718C00190000
185 C	0.85	0%	1	1	12-12	INGR250718C00185000
180 C	0	0%	0			INGR250718C00180000
175 C	0	0%	0			INGR250718C00175000
170 C	2.72	+36.00%	2	3	12-03	INGR250718C00170000
165 C	0	0%	0			INGR250718C00165000
160 C	3.50	+29.63%	1	7	12-11	INGR250718C00160000
155 C	0	0%	0			INGR250718C00155000
150 C	1.50	-81.55%	6	8	04-03	INGR250718C00150000
145 C	3.70	+85.00%	3	11	05-06	INGR250718C00145000
140 C	5.00	+66.67%	1	21	04-03	INGR250718C00140000
135 C	5.50	-6.78%	4	365	05-06	INGR250718C00135000
130 C	13.50	+165.75%	2	17	03-10	INGR250718C00130000
125 C	14.06	-17.34%	1	1	03-31	INGR250718C00125000
120 C	0	0%	0			INGR250718C00120000
115 C	0	0%	0			INGR250718C00115000
110 C	0	0%	0			INGR250718C00110000
105 C	0	0%	0			INGR250718C00105000
100 C	38.40	0.00%	2	2	01-30	INGR250718C00100000
95 C	36.74	-19.90%	2	1	03-14	INGR250718C00095000
90 C	0	0%	0			INGR250718C00090000
85 C	0	0%	0			INGR250718C00085000
80 C	0	0%	0			INGR250718C00080000
75 C	0	0%	0			INGR250718C00075000
70 C	0	0%	0			INGR250718C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			INGR250718P00220000
210 P	0	0%	0			INGR250718P00210000
200 P	0	0%	0			INGR250718P00200000
195 P	0	0%	0			INGR250718P00195000
190 P	0	0%	0			INGR250718P00190000
185 P	0	0%	0			INGR250718P00185000
180 P	0	0%	0			INGR250718P00180000
175 P	0	0%	0			INGR250718P00175000
170 P	0	0%	0			INGR250718P00170000
165 P	0	0%	0			INGR250718P00165000
160 P	0	0%	0			INGR250718P00160000
155 P	0	0%	0			INGR250718P00155000
150 P	0	0%	0			INGR250718P00150000
145 P	0	0%	0			INGR250718P00145000
140 P	11.12	+5.90%	4	8	02-25	INGR250718P00140000
135 P	6.90	+46.81%	7	58	12-19	INGR250718P00135000
130 P	2.10	-61.82%	2	6	05-06	INGR250718P00130000
125 P	1.45	-71.00%	2	124	05-06	INGR250718P00125000
120 P	2.50	0%	5	5	11-19	INGR250718P00120000
115 P	2.60	0.00%	1	3	04-21	INGR250718P00115000
110 P	2.30	+9.52%	1	2	04-17	INGR250718P00110000
105 P	1.70	+3.03%	1	1	04-17	INGR250718P00105000
100 P	1.25	+8.70%	1	9	02-19	INGR250718P00100000
95 P	1.05	0%	1	0	04-17	INGR250718P00095000
90 P	0	0%	0			INGR250718P00090000
85 P	0	0%	0			INGR250718P00085000
80 P	0	0%	0			INGR250718P00080000
75 P	0.60	+71.43%	1	2	04-07	INGR250718P00075000
70 P	0	0%	0			INGR250718P00070000

Share