Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
137.22USD+0.044%(+0.06)416,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-137.16)0
After-hours
May 12, 2025 4:00:30 PM EDT
137.23USD0.000%(0.00)780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02216


INGR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

INGR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

INGR Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


INGR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0INGR250620C00185000
180 C00%0INGR250620C00180000
175 C00%0INGR250620C00175000
170 C00%0INGR250620C00170000
165 C00%0INGR250620C00165000
160 C00%0INGR250620C00160000
155 C00%0INGR250620C00155000
150 C0.580%12604-17INGR250620C00150000
145 C0.05-96.97%2505-07INGR250620C00145000
140 C3.22-19.50%11105-08INGR250620C00140000
135 C00%0INGR250620C00135000
130 C00%0INGR250620C00130000
125 C00%0INGR250620C00125000
120 C00%0INGR250620C00120000
115 C00%0INGR250620C00115000
110 C00%0INGR250620C00110000
105 C00%0INGR250620C00105000
100 C00%0INGR250620C00100000
95 C00%0INGR250620C00095000
90 C00%0INGR250620C00090000
85 C00%0INGR250620C00085000
80 C00%0INGR250620C00080000
75 C00%0INGR250620C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0INGR250620P00185000
180 P00%0INGR250620P00180000
175 P00%0INGR250620P00175000
170 P00%0INGR250620P00170000
165 P00%0INGR250620P00165000
160 P00%0INGR250620P00160000
155 P00%0INGR250620P00155000
150 P00%0INGR250620P00150000
145 P00%0INGR250620P00145000
140 P4.300%1105-06INGR250620P00140000
135 P00%0INGR250620P00135000
130 P00%0INGR250620P00130000
125 P00%0INGR250620P00125000
120 P00%0INGR250620P00120000
115 P0.30-84.21%2305-09INGR250620P00115000
110 P0.750%1105-05INGR250620P00110000
105 P0.700%2204-29INGR250620P00105000
100 P00%0INGR250620P00100000
95 P00%0INGR250620P00095000
90 P00%0INGR250620P00090000
85 P00%0INGR250620P00085000
80 P00%0INGR250620P00080000
75 P00%0INGR250620P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC