Dark

Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

137.22USD+0.044%(+0.06)416,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-137.16)0

After-hours

May 12, 2025 4:00:30 PM EDT

137.23USD0.000%(0.00)780

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	95	9	76

INGR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

INGR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

INGR May 16, 2025 Exp. - Max Pain @ $130.00

Puts

Calls

INGR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			INGR250516C00210000
200 C	0	0%	0			INGR250516C00200000
195 C	0	0%	0			INGR250516C00195000
190 C	4.80	0%	2	2	11-20	INGR250516C00190000
185 C	0	0%	0			INGR250516C00185000
180 C	0	0%	0			INGR250516C00180000
175 C	0	0%	0			INGR250516C00175000
170 C	0	0%	0			INGR250516C00170000
165 C	0	0%	0			INGR250516C00165000
160 C	0.85	-63.83%	1	1	01-07	INGR250516C00160000
155 C	4.50	-23.73%	4	10	12-12	INGR250516C00155000
150 C	0.19	-81.90%	2	3	04-24	INGR250516C00150000
145 C	0.05	0%	2	1	05-09	INGR250516C00145000
140 C	1.00	+81.82%	2	78	05-08	INGR250516C00140000
135 C	5.40	+96.36%	1	13	05-06	INGR250516C00135000
130 C	6.64	+32.80%	10	22	05-07	INGR250516C00130000
125 C	6.87	-47.60%	1	2	04-08	INGR250516C00125000
120 C	11.04	-36.73%	1	1	04-08	INGR250516C00120000
115 C	0	0%	0			INGR250516C00115000
110 C	0	0%	0			INGR250516C00110000
105 C	31.00	+22.05%	2	1	03-07	INGR250516C00105000
100 C	0	0%	0			INGR250516C00100000
95 C	0	0%	0			INGR250516C00095000
90 C	0	0%	0			INGR250516C00090000
85 C	0	0%	0			INGR250516C00085000
80 C	0	0%	0			INGR250516C00080000
75 C	0	0%	0			INGR250516C00075000
70 C	0	0%	0			INGR250516C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			INGR250516P00210000
200 P	0	0%	0			INGR250516P00200000
195 P	0	0%	0			INGR250516P00195000
190 P	0	0%	0			INGR250516P00190000
185 P	0	0%	0			INGR250516P00185000
180 P	0	0%	0			INGR250516P00180000
175 P	0	0%	0			INGR250516P00175000
170 P	0	0%	0			INGR250516P00170000
165 P	0	0%	0			INGR250516P00165000
160 P	0	0%	0			INGR250516P00160000
155 P	0	0%	0			INGR250516P00155000
150 P	0	0%	0			INGR250516P00150000
145 P	6.20	0%	7	7	11-25	INGR250516P00145000
140 P	13.00	+81.82%	1	2	04-16	INGR250516P00140000
135 P	7.20	+94.59%	2	1	04-04	INGR250516P00135000
130 P	1.00	-63.64%	3	4	05-06	INGR250516P00130000
125 P	1.85	-2.63%	1	10	05-01	INGR250516P00125000
120 P	2.00	+53.85%	2	6	04-15	INGR250516P00120000
115 P	0.85	0.00%	1	34	04-30	INGR250516P00115000
110 P	0.49	-55.45%	1	2	04-22	INGR250516P00110000
105 P	0.77	0%	1	1	02-12	INGR250516P00105000
100 P	0	0%	0			INGR250516P00100000
95 P	0	0%	0			INGR250516P00095000
90 P	0.69	0%	1	1	04-28	INGR250516P00090000
85 P	0.49	0%	1	1	04-28	INGR250516P00085000
80 P	0.40	-38.46%	2	3	05-02	INGR250516P00080000
75 P	0.15	-61.54%	2	9	05-02	INGR250516P00075000
70 P	0.50	-16.67%	1	4	01-08	INGR250516P00070000

Share